US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	211.69M	0.00%	-2.48%	-0.10%	+1.39%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.21	0.00%	0.00	17	174.00	0.00%	211.28M	0.00%	+0.59%	+1.19%	+2.82%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.27	0.00%	0.00	6	151.00	0.00%	11.88M	-0.16%	+0.06%	0.00%	+0.12%
HCM IV Acquisition Corp. US HACQU	10.15	0.00%	0.00	14	142.00	0.00%	379.36M	+0.10%	-0.20%	+0.89%	+1.50%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	13	131.00	0.00%	376.74M	+0.20%	+0.10%	+0.60%	+0.80%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	0	0	0.00%	400.18M	0.00%	+0.39%	+0.40%	+1.60%
BERTO ACQUISITION CORP II US GUAC	9.91	0.00%	0.00	53	525.00	0.00%	390.33M	-0.20%	-0.20%	0.00%	-1.39%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+1.45%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	249.13M	-0.38%	+0.48%	+0.57%	+2.14%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	3K	31.34K	0.00%	247.24M	+0.10%	+0.29%	+1.17%	+3.17%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	-1.39%	-1.39%	+1.53%	+1.62%
GORES HOLDINGS X INC US GTEN	10.55	0.00%	0.00	3K	32.73K	0.47%	475.54M	-1.22%	-1.31%	+1.15%	+2.93%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	110.29K	1.09M	0.15%	301.17M	0.00%	+0.30%	0.00%	-0.30%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.63%	+2.22%

1 ...259 260 261 262 263 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=261"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":217,"bidSize":100,"askPrice":16.11,"bidPrice":4.14,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.024786,"changeRate60Day":-0.000977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"committee":-0.369085,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":17,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":70.591355,"amplitude":0,"marketValue":211277572,"askSize":100,"bidSize":100,"askPrice":16.28,"bidPrice":4.13,"week52High":10.21,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.005911,"changeRate60Day":0.011893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010891,"changeRateYTD":0.028197,"amount":174.000004,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.226679,"volumeRatio":0.752209,"committee":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148718860,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2703,"close":25.2703,"volume":6,"market":"US","high":25.2703,"low":25.2703,"preClose":25.2703,"open":25.2703,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11877041,"askSize":100,"bidSize":100,"askPrice":40.12,"bidPrice":10.16,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":-0.001565,"changeRate20Day":0.000606,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000277,"changeRateQTD":0.0012,"changeRateYTD":0.0012,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11877041,"shortable":3,"shares":470000,"floatShares":470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":14,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379356250,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":4.09,"week52High":10.2,"week52Low":10,"changeRate5Day":0.000986,"changeRate20Day":-0.001967,"changeRate60Day":0.008946,"changeRateWTD":0,"changeRateMTD":0.000986,"changeRateQTD":0.002964,"changeRateYTD":0.015,"amount":142.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10946.65272,"volumeRatio":0.360825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379356250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":13,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.2,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0.001988,"changeRate20Day":0.000993,"changeRate60Day":0.005988,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":131.000004,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0.000086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":100,"bidSize":200,"askPrice":16.09,"bidPrice":10.03,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003893,"changeRate60Day":0.003953,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":53,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":390330125,"askSize":100,"bidSize":100,"askPrice":15.75,"bidPrice":3.99,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.002014,"changeRate20Day":-0.002014,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003018,"changeRateQTD":-0.01393,"changeRateYTD":-0.01393,"amount":525.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.196858,"volumeRatio":0.000414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315435300,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0145,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2167},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":10.9,"week52Low":10.14,"changeRate5Day":-0.003795,"changeRate20Day":0.004785,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.005266,"changeRateYTD":0.021401,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.815803,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249133500,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":3007,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000171,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":100,"bidSize":200,"askPrice":16.56,"bidPrice":4.17,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.000961,"changeRate20Day":0.002887,"changeRate60Day":0.01165,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":31335.420789,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514316,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":1,"amount":10.42,"timestamp":1789428600722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":4.37,"week52High":10.9,"week52Low":10.27,"changeRate5Day":-0.013889,"changeRate20Day":-0.013889,"changeRate60Day":0.015253,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":3112,"market":"US","high":10.55,"low":10.5,"preClose":10.55,"open":10.525,"turnoverRate":0.000096,"peRate":52.227721,"amplitude":0.004739,"marketValue":475541250,"askSize":100,"bidSize":100,"askPrice":16.71,"bidPrice":4.23,"week52High":10.99,"week52Low":10.16,"changeRate5Day":-0.012172,"changeRate20Day":-0.013096,"changeRate60Day":0.011505,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":0.011505,"changeRateYTD":0.029268,"amount":32725.999107,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":371.413484,"pbRate":-15.327828,"volumeRatio":1.710642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343228425,"shortable":3,"shares":45075000,"floatShares":32533500,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:10 EDT","volume":3,"amount":31.53,"timestamp":1789416603787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":110293,"market":"US","high":9.91,"low":9.895,"preClose":9.9,"open":9.895,"turnoverRate":0.005213,"peRate":0,"amplitude":0.001515,"marketValue":301167900,"askSize":100,"bidSize":100,"askPrice":9.91,"bidPrice":9.01,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.00304,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":1091898.028337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":18.268294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":100,"bidSize":100,"askPrice":16.85,"bidPrice":4.27,"week52High":11.55,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0}]}}}