US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Corgi GEV 2x Daily ETF US GEVC	18.57	0.00%	0.00	45	712.00	0.00%	278.61K	+2.37%	-20.66%	0.00%	-29.00%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	+0.72%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.56	0.00%	0.00	7	168	0.00%	9.83M	0.00%	0.00%	0.00%	0.00%
reat Elm Capital Corp US GEGGL	24.85	0.00%	0.00	35	869.00	0.00%	0	+0.81%	+0.40%	+1.05%	+1.14%
Guggenheim Enhanced Equity Income ETF US GEEQ	49.06	0.00%	0.00	91	4.49K	0.00%	62.80M	-0.40%	0.00%	0.00%	-2.16%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.85	0.00%	0.00	11	277.00	0.00%	345.22M	0.00%	-0.48%	-0.76%	-0.71%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
GD Culture Group Limited US GDC	1.38	0.00%	0.00	155.13K	214.63K	6.52%	5.74M	-8.61%	-25.81%	-74.08%	-99.87%
Guggenheim Investment Grade CLO ETF US GCLO	50.16	0.00%	0.00	50.02K	2.51M	0.00%	37.62M	+0.09%	0.00%	0.00%	+0.18%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	0	0	0.00%	477.10M	0.00%	+0.29%	+1.08%	+2.79%
Global Business Travel Group, Inc. US GBTG	9.46	0.00%	0.00	798.43K	7.56M	0.21%	4.95B	-0.21%	0.00%	+1.07%	+23.66%
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.96	0.00%	0.00	936.14K	93.58M	0.01%	7.83B	+0.02%	-0.09%	-0.08%	+0.02%

1 ...262 263 264 265 266 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=264"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:263,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.5739,"close":18.5739,"volume":45,"market":"US","high":18.5739,"low":18.5739,"preClose":18.5739,"open":18.5739,"turnoverRate":0.003,"peRate":0,"amplitude":0,"marketValue":278608.5,"askSize":100,"bidSize":100,"askPrice":17.07,"bidPrice":13.59,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":0.023739,"changeRate20Day":-0.206637,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.128132,"changeRateQTD":-0.289989,"changeRateYTD":-0.289989,"amount":711.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278608.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.5739,"preClose":18.5739,"latestTime":"16:03 EDT","volume":1,"amount":15.66,"timestamp":1789416198744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.7122,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.5629,"close":24.5629,"volume":7,"market":"US","high":24.5629,"low":24.5629,"preClose":24.5629,"open":24.5629,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9825160,"askSize":100,"bidSize":100,"askPrice":38.07,"bidPrice":9.63,"week52High":24.5629,"week52Low":23.9451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9825160,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":35,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":0.008114,"changeRate20Day":0.00404,"changeRate60Day":0.010462,"changeRateWTD":0,"changeRateMTD":0.001616,"changeRateQTD":0.003955,"changeRateYTD":0.011396,"amount":868.999996,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038777,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.072938,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.85,"latestTime":"16:00 EDT","volume":1,"amount":24.99,"timestamp":1789416001497,"change":0.13999999999999702,"changeRate":0.005633802816901288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":49.0647,"close":49.0647,"volume":91,"market":"US","high":49.0647,"low":49.0647,"preClose":49.0647,"open":49.0647,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":62802816,"askSize":100,"bidSize":100,"askPrice":76.96,"bidPrice":19.83,"week52High":50.1893,"week52Low":49.0123,"changeRate5Day":-0.003969,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006707,"changeRateQTD":-0.021641,"changeRateYTD":-0.021641,"amount":4494.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.007639,"floatMarketCap":62802816,"shortable":3,"shares":1280000,"floatShares":1280000,"postHourTrading":{"tag":"盘后","latestPrice":49.0647,"preClose":49.0647,"latestTime":"16:04 EDT","volume":4,"amount":197.2848,"timestamp":1789416243438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":11,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":345217318.25,"askSize":100,"bidSize":100,"askPrice":29.46,"bidPrice":19.99,"week52High":25.4,"week52Low":24,"changeRate5Day":0,"changeRate20Day":-0.004806,"changeRate60Day":-0.007588,"changeRateWTD":0,"changeRateMTD":0.003635,"changeRateQTD":0,"changeRateYTD":-0.007072,"amount":276.999998,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.126459,"volumeRatio":0.017736,"committee":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051911,"floatMarketCap":345217318.25,"shortable":3,"shares":13892045,"floatShares":13892045,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":3,"amount":76.02,"timestamp":1789416603763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDC","nameCN":"GD Culture Group Limited","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":155131,"market":"US","high":1.44,"low":1.35,"preClose":1.38,"open":1.36,"turnoverRate":0.037951,"peRate":0,"amplitude":0.065217,"marketValue":5740800,"askSize":10,"bidSize":100,"askPrice":1.5,"bidPrice":1.27,"week52High":2478.75,"week52Low":1.28,"changeRate5Day":-0.086093,"changeRate20Day":-0.258065,"changeRate60Day":-0.740845,"changeRateWTD":0,"changeRateMTD":-0.098039,"changeRateQTD":-0.326829,"changeRateYTD":-0.998704,"amount":214627.323046,"eps":-1324.162842,"lyrEps":-1540,"lyrPeRate":0,"pbRate":0.011523,"volumeRatio":0.593419,"committee":0.818182,"roa":-0.023521,"roe":-1.580148,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5641026,"shortable":3,"shares":4160000,"floatShares":4087700,"hourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.38,"latestTime":"04:20 EDT","volume":28,"amount":38.729998,"timestamp":1789460422053,"change":0.09000000000000008,"changeRate":0.0652173913043479},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.38,"latestTime":"04:20 EDT","volume":28,"amount":38.729998,"timestamp":1789460422053,"change":0.09000000000000008,"changeRate":0.0652173913043479},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.38,"latestTime":"19:55 EDT","volume":2456,"amount":3342.497,"timestamp":1789430141742,"change":-0.029999999999999805,"changeRate":-0.02173913043478247},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260915 04:00 EDT","volume":214,"amount":295,"timestamp":1789459202212,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.16,"close":50.16,"volume":50024,"market":"US","high":50.16,"low":50.16,"preClose":50.16,"open":50.16,"turnoverRate":0.066699,"peRate":0,"amplitude":0,"marketValue":37620000,"askSize":100,"bidSize":100,"askPrice":79.73,"bidPrice":20.57,"week52High":50.17,"week52Low":50.01,"changeRate5Day":0.000898,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000598,"changeRateQTD":0.001797,"changeRateYTD":0.001797,"amount":2509204.023193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0601,"divideRate":0.001198,"floatMarketCap":37620000,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":50.16,"preClose":50.16,"latestTime":"16:04 EDT","volume":1,"amount":50.15,"timestamp":1789416241540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477103446,"askSize":100,"bidSize":100,"askPrice":16.42,"bidPrice":4.17,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":0.002913,"changeRate60Day":0.010763,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.003887,"changeRateYTD":0.027861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477103446,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTG","nameCN":"Global Business Travel Group, Inc.","changeRate":0,"change":0,"latestPrice":9.46,"close":9.46,"volume":798433,"market":"US","high":9.48,"low":9.46,"preClose":9.46,"open":9.48,"turnoverRate":0.004053,"peRate":56.939928,"amplitude":0.002114,"marketValue":4952557218.18,"askSize":100,"bidSize":100,"askPrice":10.27,"bidPrice":8.51,"week52High":9.56,"week52Low":4.955,"changeRate5Day":-0.00211,"changeRate20Day":0,"changeRate60Day":0.010684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007455,"changeRateYTD":0.236601,"amount":7557927.627542,"eps":0.16614,"lyrEps":0.22,"lyrPeRate":43,"pbRate":3.021694,"volumeRatio":0.797845,"committee":0,"roa":0.03674,"roe":0.063492,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1863620000,"shortable":3,"shares":523526133,"floatShares":197000000,"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:30 EDT","volume":19949,"amount":188717.54,"timestamp":1789428607057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.460000038146973,"latestTime":"20260915 04:00 EDT","volume":1,"amount":9,"timestamp":1789459202201,"change":-0.1400003433227539,"changeRate":-0.014799190566406934},"impliedVol":0.2444,"impliedVolPercentile":0.112},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0,"change":0,"latestPrice":99.96,"close":99.96,"volume":936139,"market":"US","high":99.97,"low":99.96,"preClose":99.96,"open":99.97,"turnoverRate":0.011948,"peRate":0,"amplitude":0.0001,"marketValue":7831866000,"askSize":6000,"bidSize":2000,"askPrice":99.97,"bidPrice":99.96,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0002,"changeRate20Day":-0.0009,"changeRate60Day":-0.0008,"changeRateWTD":0,"changeRateMTD":-0.001997,"changeRateQTD":-0.001997,"changeRateYTD":0.0002,"amount":93579867.542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107425,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6478,"divideRate":0.036493,"floatMarketCap":7831865999.999999,"shortable":3,"shares":78350000,"floatShares":78350000,"postHourTrading":{"tag":"盘后","latestPrice":99.9621,"preClose":99.96,"latestTime":"19:52 EDT","volume":1561,"amount":156040.3825,"timestamp":1789429953775,"change":0.0021000000000128694,"changeRate":0.000021008403361473284},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":99.95999908447266,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.424}]}}}