US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	6	61.00	0.00%	300.82M	0.00%	+0.38%	+0.79%	+2.40%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
Gesher Acquisition Corp II US GSHR	10.55	0.00%	0.00	5K	57.14K	0.00%	215.79M	+0.29%	+0.29%	+1.44%	+2.75%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
GRANDSTAND LTD US GRSD	1.78	0.00%	0.00	170.44K	306.20K	2.81%	63.36M	-6.32%	-21.93%	-23.61%	-67.40%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+1.79%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	-0.46%	+0.60%
NATIXIS GATEWAY QUALITY INCOME ETF US GQI	60.01	0.00%	0.00	12.53K	751.36K	0.45%	282.05M	-0.71%	-0.58%	+2.78%	+5.16%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	0.00%	+1.19%	+2.71%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.55	0.00%	0.00	1K	25.91K	0.08%	4.91M	-0.77%	-1.37%	-1.64%	-1.84%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.11	0.00%	0.00	94	4.71K	0.00%	32.57M	-0.02%	-0.10%	-0.07%	+0.23%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	21.63	0.00%	0.00	61	1.39K	0.00%	324.40K	+20.08%	+25.83%	0.00%	-13.56%
Greenland Energy Co US GLND	1.22	0.00%	0.00	240.78K	292.15K	3.68%	53.35M	-10.95%	-4.69%	-56.43%	-91.76%

1 ...260 261 262 263 264 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=262"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:261,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":6,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.003827,"changeRate60Day":0.007882,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":61.000002,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.000571,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":5416,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000442,"peRate":54.522809,"amplitude":0,"marketValue":215790839.4,"askSize":100,"bidSize":100,"askPrice":10.58,"bidPrice":9.59,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.002852,"changeRate20Day":0.002852,"changeRate60Day":0.014423,"changeRateWTD":0,"changeRateMTD":0.000949,"changeRateQTD":0.011505,"changeRateYTD":0.027544,"amount":57138.651245,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.506881,"pbRate":1.562451,"volumeRatio":0.53791,"committee":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129194245,"shortable":3,"shares":20454108,"floatShares":12245900,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"18:07 EDT","volume":3,"amount":31.2,"timestamp":1789423679361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSD","nameCN":"GRANDSTAND LTD","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":170441,"market":"US","high":1.82,"low":1.77,"preClose":1.78,"open":1.77,"turnoverRate":0.008918,"peRate":0,"amplitude":0.02809,"marketValue":63363550,"askSize":100,"bidSize":1,"askPrice":1.93,"bidPrice":1.66,"week52High":8.59,"week52Low":1.625,"changeRate5Day":-0.063158,"changeRate20Day":-0.219298,"changeRate60Day":-0.236052,"changeRateWTD":0,"changeRateMTD":-0.037838,"changeRateQTD":-0.063158,"changeRateYTD":-0.673993,"amount":306199.425016,"eps":-1.03432,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":0.605521,"volumeRatio":1.150507,"committee":-0.980198,"roa":0.049078,"roe":-0.299191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34021116.86,"shortable":3,"shares":35597500,"floatShares":19112987,"postHourTrading":{"tag":"盘后","latestPrice":1.7808,"preClose":1.78,"latestTime":"19:30 EDT","volume":887,"amount":1575.9112,"timestamp":1789428605628,"change":0.0007999999999999119,"changeRate":0.0004494382022471415},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1202,"impliedVolPercentile":0.5676},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0046,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":1.731408,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GQI","nameCN":"NATIXIS GATEWAY QUALITY INCOME ETF","changeRate":0,"change":0,"latestPrice":60.01,"close":60.01,"volume":12534,"market":"US","high":60.07,"low":59.8,"preClose":60.01,"open":59.85,"turnoverRate":0.002667,"peRate":0,"amplitude":0.004499,"marketValue":282047060.01,"askSize":100,"bidSize":100,"askPrice":95.41,"bidPrice":24.13,"week52High":60.88,"week52Low":53.47,"changeRate5Day":-0.007114,"changeRate20Day":-0.005808,"changeRate60Day":0.027836,"changeRateWTD":0,"changeRateMTD":-0.007279,"changeRateQTD":0.014196,"changeRateYTD":0.051608,"amount":751362.005768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567154,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2329,"divideRate":0.0872,"floatMarketCap":282047060.01,"shortable":3,"shares":4700001,"floatShares":4700001,"postHourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":60.01,"latestTime":"16:10 EDT","volume":8,"amount":480.11,"timestamp":1789416604401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.0099983215332,"preClose":60.0099983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.55,"close":24.55,"volume":1054,"market":"US","high":24.5696,"low":24.55,"preClose":24.55,"open":24.5696,"turnoverRate":0.00527,"peRate":0,"amplitude":0.000798,"marketValue":4910000,"askSize":100,"bidSize":100,"askPrice":39.03,"bidPrice":19.76,"week52High":25.14,"week52Low":24.55,"changeRate5Day":-0.00768,"changeRate20Day":-0.01366,"changeRate60Day":-0.016391,"changeRateWTD":0,"changeRateMTD":-0.010958,"changeRateQTD":-0.023469,"changeRateYTD":-0.018393,"amount":25909.000568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.505943,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2977,"divideRate":0.012126,"floatMarketCap":4910000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"16:10 EDT","volume":6,"amount":147.3,"timestamp":1789416603780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0.724028,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":1},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.11,"close":50.11,"volume":94,"market":"US","high":50.11,"low":50.11,"preClose":50.11,"open":50.11,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":32571500,"askSize":200,"bidSize":100,"askPrice":80.17,"bidPrice":42.94,"week52High":50.265,"week52Low":49.68,"changeRate5Day":-0.000204,"changeRate20Day":-0.000997,"changeRate60Day":-0.000698,"changeRateWTD":0,"changeRateMTD":0.000699,"changeRateQTD":-0.001096,"changeRateYTD":0.0023,"amount":4710.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013356,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6737,"divideRate":0.033401,"floatMarketCap":32571500,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.11,"latestTime":"16:10 EDT","volume":6,"amount":300.66,"timestamp":1789416603775,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6266,"close":21.6266,"volume":61,"market":"US","high":21.6266,"low":21.6266,"preClose":21.6266,"open":21.6266,"turnoverRate":0.004067,"peRate":0,"amplitude":0,"marketValue":324399,"askSize":100,"bidSize":100,"askPrice":36.2,"bidPrice":9.16,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.200784,"changeRate20Day":0.258312,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.30059,"changeRateQTD":-0.138396,"changeRateYTD":-0.135627,"amount":1389.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.930371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324399,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLND","nameCN":"Greenland Energy Co","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":240777,"market":"US","high":1.2399,"low":1.195,"preClose":1.22,"open":1.22,"turnoverRate":0.007211,"peRate":0,"amplitude":0.036803,"marketValue":53350836.68,"askSize":2381,"bidSize":200,"askPrice":1.23,"bidPrice":1.09,"week52High":23,"week52Low":1.0933,"changeRate5Day":-0.109489,"changeRate20Day":-0.046875,"changeRate60Day":-0.564286,"changeRateWTD":0,"changeRateMTD":-0.112727,"changeRateQTD":-0.445455,"changeRateYTD":-0.917568,"amount":292153.876424,"eps":-0.420596,"lyrEps":-0.420596,"lyrPeRate":0,"pbRate":-600.493406,"volumeRatio":0.254576,"committee":-0.845021,"roa":0,"roe":0,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40736410,"shortable":0,"shares":43730194,"floatShares":33390500,"hourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"04:25 EDT","volume":759,"amount":905.539978,"timestamp":1789460707426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"04:25 EDT","volume":759,"amount":905.539978,"timestamp":1789460707426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.226,"preClose":1.22,"latestTime":"19:30 EDT","volume":1632,"amount":1991.368,"timestamp":1789428602057,"change":0.006000000000000005,"changeRate":0.004918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.2200000286102295,"latestTime":"20260915 04:00 EDT","volume":303,"amount":385,"timestamp":1789459202203,"change":-0.11000001430511475,"changeRate":-0.09016394403729805},"impliedVol":0.727,"impliedVolPercentile":0.0959}]}}}