US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cal Redwood Acquisition Corp. US CRAQU	10.49	0.00%	0.00	0	0	0.00%	328.61M	+0.19%	-0.38%	+0.77%	-0.10%
Cal Redwood Acquisition Corp US CRAQ	10.39	0.00%	0.00	11	114.00	0.00%	325.48M	+0.10%	+0.39%	+1.07%	+2.47%
Crane Harbor Acquisition II US CRANU	10.34	0.00%	0.00	22	227.00	0.00%	484.84M	-0.17%	-0.17%	+0.86%	+2.66%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	50.01K	507.11K	0.00%	475.57M	0.00%	0.00%	+0.20%	+2.42%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	0	0	0.00%	229.28M	0.00%	0.00%	+0.20%	+1.59%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.87	0.00%	0.00	8	224	0.00%	13.24M	-0.23%	-0.18%	+1.01%	+5.01%
Central Pacific US CPF	37.83	0.00%	0.00	227.92K	8.64M	1.67%	976.26M	-0.94%	-2.25%	+6.53%	+21.41%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	+0.48%	+1.45%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Columbia Banking US COLB	30.11	0.00%	0.00	2.90M	87.56M	2.16%	8.52B	-2.24%	-7.89%	+0.20%	+7.73%
Columbus Acquisition Corp. US COLAU	10.44	0.00%	0.00	0	0	0.00%	82.94M	-3.33%	-5.52%	-6.37%	-2.88%
Cogent Biosciences, Inc. US COGT	33.41	0.00%	0.00	1.44M	47.92M	2.17%	5.80B	-3.88%	-11.92%	-0.77%	-5.94%
Cineverse US CNVS	2.21	0.00%	0.00	51.78K	115.90K	4.07%	52.53M	-4.33%	-17.84%	-23.79%	+4.74%
ConnectOne Bancorp, Inc. US CNOBP	25.35	0.00%	0.00	178	4.51K	0.00%	116.59M	-0.22%	+1.18%	+1.52%	+3.49%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	+8.93%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...275 276 277 278 279 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:276,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":40.470678,"amplitude":0,"marketValue":328608691,"askSize":100,"bidSize":100,"askPrice":15.84,"bidPrice":5.28,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0.001901,"changeRate20Day":-0.003799,"changeRate60Day":0.007685,"changeRateWTD":0,"changeRateMTD":-0.003799,"changeRateQTD":0.007685,"changeRateYTD":-0.000952,"amount":0,"eps":0.2592,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.754387,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328608691,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":11,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":40.292087,"amplitude":0,"marketValue":325476101,"askSize":100,"bidSize":500,"askPrice":11.85,"bidPrice":10.36,"week52High":10.4,"week52Low":9.97,"changeRate5Day":0.000963,"changeRate20Day":0.003865,"changeRate60Day":0.0107,"changeRateWTD":0,"changeRateMTD":0.002896,"changeRateQTD":0.008738,"changeRateYTD":0.024655,"amount":113.999996,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":44.942168,"pbRate":-37.663539,"volumeRatio":0.000117,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121368187.5,"shortable":3,"shares":31325900,"floatShares":11681250,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":1,"amount":10.39,"timestamp":1789416242707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.3378,"close":10.3378,"volume":22,"market":"US","high":10.3378,"low":10.3378,"preClose":10.3378,"open":10.3378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":484842820,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":9.21,"week52High":11.23,"week52Low":10.04,"changeRate5Day":-0.001661,"changeRate20Day":-0.001661,"changeRate60Day":0.008566,"changeRateWTD":0,"changeRateMTD":-0.001661,"changeRateQTD":0.008566,"changeRateYTD":0.026594,"amount":227.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.044815,"volumeRatio":0.048889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477309809.8692,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":50010,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.001684,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":100,"bidSize":500,"askPrice":10.19,"bidPrice":10.1,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":507111.003513,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":2066.538319,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":3,"amount":30.36,"timestamp":1789416603611,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":100,"bidSize":100,"askPrice":12.51,"bidPrice":7.76,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.353971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8698,"close":27.8698,"volume":8,"market":"US","high":27.8698,"low":27.8698,"preClose":27.8698,"open":27.8698,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13238182.8698,"askSize":200,"bidSize":200,"askPrice":44.59,"bidPrice":11.15,"week52High":27.959,"week52Low":26.03,"changeRate5Day":-0.002334,"changeRate20Day":-0.001798,"changeRate60Day":0.010141,"changeRateWTD":0,"changeRateMTD":-0.000907,"changeRateQTD":0.008132,"changeRateYTD":0.050145,"amount":224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13238182.8698,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPF","nameCN":"Central Pacific","changeRate":0,"change":0,"latestPrice":37.83,"close":37.83,"volume":227916,"market":"US","high":38.33,"low":37.7,"preClose":37.83,"open":37.96,"turnoverRate":0.009966,"peRate":12.163733,"amplitude":0.016653,"marketValue":976256112,"askSize":100,"bidSize":100,"askPrice":49.31,"bidPrice":27.12,"week52High":40.9899,"week52Low":27.38,"changeRate5Day":-0.009427,"changeRate20Day":-0.022481,"changeRate60Day":0.065334,"changeRateWTD":0,"changeRateMTD":0.016389,"changeRateQTD":-0.009686,"changeRateYTD":0.214056,"amount":8638172.375839,"eps":3.110065,"lyrEps":2.859999,"lyrPeRate":13.227277,"pbRate":1.637104,"volumeRatio":1.981323,"committee":0,"roa":0.011162,"roe":0.142457,"changeRate5Min":0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.030663,"floatMarketCap":865122921,"shortable":3,"shares":25806400,"floatShares":22868700,"hourTrading":{"tag":"盘前","latestPrice":37.632,"preClose":37.83,"latestTime":"07:01 EDT","volume":5,"amount":189.5756,"timestamp":1789470095838,"change":-0.1980000000000004,"changeRate":-0.005233941316415554},"preHourTrading":{"tag":"盘前","latestPrice":37.632,"preClose":37.83,"latestTime":"07:01 EDT","volume":5,"amount":189.5756,"timestamp":1789470095838,"change":-0.1980000000000004,"changeRate":-0.005233941316415554},"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.83,"latestTime":"19:30 EDT","volume":33425,"amount":1264467.75,"timestamp":1789428606937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.83000183105469,"preClose":37.83000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.417,"impliedVolPercentile":0.524},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":100,"bidSize":100,"askPrice":12.84,"bidPrice":7.96,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172694014,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLB","nameCN":"Columbia Banking","changeRate":0,"change":0,"latestPrice":30.11,"close":30.11,"volume":2897348,"market":"US","high":30.55,"low":29.9,"preClose":30.11,"open":29.99,"turnoverRate":0.010348,"peRate":11.825609,"amplitude":0.021588,"marketValue":8521130000,"askSize":93,"bidSize":100,"askPrice":30.52,"bidPrice":29.48,"week52High":33.675,"week52Low":23.825,"changeRate5Day":-0.022403,"changeRate20Day":-0.078923,"changeRate60Day":0.001997,"changeRateWTD":0,"changeRateMTD":0.015857,"changeRateQTD":-0.06053,"changeRateYTD":0.077281,"amount":87557583.784164,"eps":2.546169,"lyrEps":2.31071,"lyrPeRate":13.030627,"pbRate":1.128328,"volumeRatio":0.998335,"committee":0.036269,"roa":0.012124,"roe":0.110284,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4707,"divideRate":0.048844,"floatMarketCap":8430800000,"shortable":3,"shares":283000000,"floatShares":280000000,"hourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":30.11,"latestTime":"07:47 EDT","volume":96,"amount":2895.873792,"timestamp":1789472852310,"change":0.060000000000002274,"changeRate":0.001992693457323224},"preHourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":30.11,"latestTime":"07:47 EDT","volume":96,"amount":2895.873792,"timestamp":1789472852310,"change":0.060000000000002274,"changeRate":0.001992693457323224},"postHourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":30.11,"latestTime":"19:30 EDT","volume":98091,"amount":2953823.7345,"timestamp":1789428606007,"change":0.030000000000001137,"changeRate":0.000996346728661612},"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.110000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.299,"impliedVolPercentile":0.192},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":89.460153,"amplitude":0,"marketValue":82938492,"askSize":100,"bidSize":100,"askPrice":13.5,"bidPrice":8.37,"week52High":13.7,"week52Low":10.03,"changeRate5Day":-0.033333,"changeRate20Day":-0.055204,"changeRate60Day":-0.063677,"changeRateWTD":0,"changeRateMTD":-0.055204,"changeRateQTD":-0.055204,"changeRateYTD":-0.028837,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.066674,"volumeRatio":0,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64832389.56,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":33.41,"close":33.41,"volume":1437396,"market":"US","high":33.575,"low":32.85,"preClose":33.41,"open":33.42,"turnoverRate":0.008616,"peRate":0,"amplitude":0.0217,"marketValue":5797469648.62,"askSize":350,"bidSize":50,"askPrice":34.26,"bidPrice":33.01,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.038838,"changeRate20Day":-0.119167,"changeRate60Day":-0.007722,"changeRateWTD":0,"changeRateMTD":-0.045429,"changeRateQTD":-0.136693,"changeRateYTD":-0.059403,"amount":47917930.200256,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":12.397425,"volumeRatio":0.836038,"committee":-0.75,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5573867610.74,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":33.41,"latestTime":"08:34 EDT","volume":2371,"amount":79117.491188,"timestamp":1789475683873,"change":0.14000000000000057,"changeRate":0.004190362167015881},"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":33.41,"latestTime":"08:34 EDT","volume":2371,"amount":79117.491188,"timestamp":1789475683873,"change":0.14000000000000057,"changeRate":0.004190362167015881},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":53286,"amount":1780285.775,"timestamp":1789428600797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.40999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4338,"impliedVolPercentile":0.06},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":51779,"market":"US","high":2.2899,"low":2.2,"preClose":2.21,"open":2.2,"turnoverRate":0.002551,"peRate":0,"amplitude":0.040679,"marketValue":52534765.27,"askSize":100,"bidSize":100,"askPrice":2.48,"bidPrice":1.88,"week52High":3.55,"week52Low":1.77,"changeRate5Day":-0.04329,"changeRate20Day":-0.178439,"changeRate60Day":-0.237931,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.255892,"changeRateYTD":0.047393,"amount":115898.211648,"eps":-0.579805,"lyrEps":-0.49,"lyrPeRate":0,"pbRate":1.426374,"volumeRatio":0.478021,"committee":0,"roa":-0.090735,"roe":-0.284166,"changeRate5Min":-0.008969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44855044,"shortable":3,"shares":23771387,"floatShares":20296400,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:30 EDT","volume":99,"amount":218.74,"timestamp":1789428601597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.0729,"impliedVolPercentile":0.38},{"symbol":"CNOBP","nameCN":"ConnectOne Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":25.345,"close":25.345,"volume":178,"market":"US","high":25.345,"low":25.345,"preClose":25.345,"open":25.345,"turnoverRate":0.000039,"peRate":8.318018,"amplitude":0,"marketValue":116587000,"askSize":100,"bidSize":100,"askPrice":27.57,"bidPrice":25.16,"week52High":25.5099,"week52Low":23.775,"changeRate5Day":-0.002205,"changeRate20Day":0.011776,"changeRate60Day":0.015221,"changeRateWTD":0,"changeRateMTD":0.001383,"changeRateQTD":0.01992,"changeRateYTD":0.034912,"amount":4507.999859,"eps":3.047,"lyrEps":1.765612,"lyrPeRate":14.354796,"pbRate":0.076925,"volumeRatio":0.079055,"committee":0,"roa":0.011295,"roe":0.102456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312505,"divideRate":0.051786,"floatMarketCap":116587000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.345,"preClose":25.345,"latestTime":"16:10 EDT","volume":5,"amount":126.5,"timestamp":1789416603598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.089346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4247},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}