US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2065 Longevity Income ETF US LFBE	174.51	0.00%	0.00	1	173.62	0.00%	1.96M	-1.36%	-0.84%	-7.41%	-7.81%
LifeX 2060 Longevity Income ETF US LFAW	165.88	0.00%	0.00	1	165.15	0.00%	2.43M	-1.33%	-1.03%	-4.97%	-9.59%
LifeX 2055 Longevity Income ETF US LFAO	155.65	0.00%	0.00	1	155.65	0.00%	3.16M	-1.31%	-1.21%	-5.26%	-7.70%
LifeX 2050 Longevity Income ETF US LFAI	142.87	0.00%	0.00	1	142.37	0.00%	4.27M	-1.28%	-1.47%	-3.74%	-8.03%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	1	10.07	0.00%	197.77M	0.00%	+0.20%	+0.70%	+1.21%
Alexis Practical Tactical ETF US LEXI	40.19	0.00%	0.00	14	569.66	0.00%	191.58M	-1.48%	-2.68%	-0.90%	+12.90%
Dreyfus Strategic Municipals Inc. US LEO	5.86	0.00%	0.00	9K	50.16K	0.00%	365.02M	-2.98%	-5.48%	-8.58%	-7.86%
SARMAYA THEMATIC ETF US LENS	45.52	0.00%	0.00	2	91.18	0.00%	64.63M	-3.25%	+0.77%	+11.59%	+17.80%
iShares J.P. Morgan EM Local Currency Bond ETF US LEMB	42.72	0.00%	0.00	1K	60.05K	0.00%	743.33M	-1.27%	-0.70%	+0.71%	+2.77%
First Trust Indxx Innovative Transaction & Process ETF US LEGR	66.80	0.00%	0.00	80	5.31K	0.00%	130.26M	-0.79%	-0.24%	+1.53%	+12.27%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.09	0.00%	0.00	0	0	0.00%	315.48M	-0.10%	-0.10%	+0.40%	+0.90%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	102	1K	0.00%	312.67M	+0.10%	+0.10%	+0.91%	+0.50%
Legacy Housing Corp US LEGH	27.49	0.00%	0.00	280	7.69K	0.00%	656.15M	-0.29%	-5.53%	+9.96%	+40.83%
Lee Enterprises US LEE	7.54	0.00%	0.00	301	2.25K	0.00%	167.72M	-1.82%	-8.50%	-18.75%	+57.41%
SemiLEDs US LEDS	2.16	0.00%	0.00	28	61.60	0.00%	17.76M	+5.88%	-3.14%	+11.05%	+44.00%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
Lands' End US LE	10.50	0.00%	0.00	594	6.24K	0.00%	310.21M	-3.49%	-14.77%	-15.59%	-27.69%
PIMCO Low Duration Exchange-Traded Fund US LDUR	94.65	0.00%	0.00	594	56.22K	0.00%	1.34B	-0.39%	-0.83%	-0.70%	-1.35%

1 ...278 279 280 281 282 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:279,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":174.5096,"close":174.5096,"volume":1,"market":"US","high":174.5096,"low":174.5096,"preClose":174.5096,"open":174.5096,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":1964105.548,"askSize":500,"bidSize":500,"askPrice":174.05,"bidPrice":173.7,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.0136,"changeRate20Day":-0.008408,"changeRate60Day":-0.074144,"changeRateWTD":0.001081,"changeRateMTD":-0.017605,"changeRateQTD":-0.074144,"changeRateYTD":-0.07813,"amount":173.619995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.41445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9555,"divideRate":0.0857,"floatMarketCap":1964105.548,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":174.3211,"preClose":174.3211,"latestTime":"16:10 EDT","volume":4,"amount":698.0384,"timestamp":1789416603893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.5095977783203,"preClose":174.5095977783203,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":165.8812,"close":165.8812,"volume":1,"market":"US","high":165.8812,"low":165.8812,"preClose":165.8812,"open":165.8812,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":2428500.768,"askSize":1500,"bidSize":1500,"askPrice":165.49,"bidPrice":165.2,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.013267,"changeRate20Day":-0.01027,"changeRate60Day":-0.049657,"changeRateWTD":0.000787,"changeRateMTD":-0.017922,"changeRateQTD":-0.053783,"changeRateYTD":-0.095865,"amount":165.149994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.84853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0026,"divideRate":0.0603,"floatMarketCap":2428500.768,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":165.7507,"preClose":165.7507,"latestTime":"16:10 EDT","volume":3,"amount":497.6436,"timestamp":1789416603893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.6502,"close":155.6502,"volume":1,"market":"US","high":155.6502,"low":155.6502,"preClose":155.6502,"open":155.6502,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":3157986.9078,"askSize":1500,"bidSize":1500,"askPrice":155.35,"bidPrice":155.09,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.013127,"changeRate20Day":-0.012076,"changeRate60Day":-0.052564,"changeRateWTD":0.00044,"changeRateMTD":-0.01837,"changeRateQTD":-0.05968,"changeRateYTD":-0.077048,"amount":155.650208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.198109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4172,"divideRate":0.1119,"floatMarketCap":3157986.9078,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":155.5818,"preClose":155.5818,"latestTime":"16:04 EDT","volume":1,"amount":155.6502,"timestamp":1789416246542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":142.8655,"close":142.8655,"volume":1,"market":"US","high":142.8655,"low":142.8655,"preClose":142.8655,"open":142.8655,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":4268678.2745,"askSize":3500,"bidSize":1500,"askPrice":142.72,"bidPrice":142.37,"week52High":166.829,"week52Low":142.8469,"changeRate5Day":-0.012826,"changeRate20Day":-0.014654,"changeRate60Day":-0.037411,"changeRateWTD":0.00013,"changeRateMTD":-0.019104,"changeRateQTD":-0.055767,"changeRateYTD":-0.08032,"amount":142.369995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.777778,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.47,"divideRate":0.136282,"floatMarketCap":4268678.2745,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":142.8469,"preClose":142.8469,"latestTime":"16:10 EDT","volume":6,"amount":857.1558,"timestamp":1789416603893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1486,"bidSize":3000,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.337494,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":1,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":5500,"bidSize":500,"askPrice":10.1,"bidPrice":10.07,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":10.0742,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.092426,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.0742,"timestamp":1789416243450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEXI","nameCN":"Alexis Practical Tactical ETF","changeRate":0,"change":0,"latestPrice":40.1894,"close":40.1894,"volume":14,"market":"US","high":40.1894,"low":40.1894,"preClose":40.1894,"open":40.1894,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":191576198.3596,"askSize":1600,"bidSize":100,"askPrice":40.17,"bidPrice":40.12,"week52High":41.36,"week52Low":34.23,"changeRate5Day":-0.014845,"changeRate20Day":-0.026773,"changeRate60Day":-0.009049,"changeRateWTD":-0.006882,"changeRateMTD":-0.012342,"changeRateQTD":-0.011506,"changeRateYTD":0.129046,"amount":569.659981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222392,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3376,"divideRate":0.0084,"floatMarketCap":191576198.3596,"shortable":3,"shares":4766834,"floatShares":4766834,"postHourTrading":{"tag":"盘后","latestPrice":40.19,"preClose":40.1894,"latestTime":"19:30 EDT","volume":7,"amount":281.3276,"timestamp":1789428600470,"change":0.0005999999999986017,"changeRate":0.00001492930971844819},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEO","nameCN":"Dreyfus Strategic Municipals Inc.","changeRate":0,"change":0,"latestPrice":5.86,"close":5.86,"volume":8589,"market":"US","high":5.86,"low":5.86,"preClose":5.86,"open":5.86,"turnoverRate":0.000138,"peRate":28.837022,"amplitude":0,"marketValue":365024404.44,"askSize":100,"bidSize":3500,"askPrice":5.87,"bidPrice":5.75,"week52High":6.545,"week52Low":5.85,"changeRate5Day":-0.029801,"changeRate20Day":-0.054839,"changeRate60Day":-0.085803,"changeRateWTD":-0.010135,"changeRateMTD":-0.05178,"changeRateQTD":-0.092879,"changeRateYTD":-0.078616,"amount":50159.761311,"eps":0.203211,"lyrEps":-0.210283,"lyrPeRate":0,"pbRate":0.869894,"volumeRatio":16.364796,"committee":0.944444,"roa":0.025206,"roe":0.030008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3159,"divideRate":0.053908,"floatMarketCap":365024404.44,"shortable":3,"shares":62290854,"floatShares":62290854,"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:30 EDT","volume":11,"amount":64.46,"timestamp":1789428606942,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENS","nameCN":"SARMAYA THEMATIC ETF","changeRate":0,"change":0,"latestPrice":45.5157,"close":45.5157,"volume":2,"market":"US","high":45.5157,"low":45.5157,"preClose":45.5157,"open":45.5157,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":64632294,"askSize":1638,"bidSize":182,"askPrice":45.93,"bidPrice":45.75,"week52High":50.84,"week52Low":31.66,"changeRate5Day":-0.032456,"changeRate20Day":0.007731,"changeRate60Day":0.115874,"changeRateWTD":-0.022393,"changeRateMTD":-0.027858,"changeRateQTD":0.173442,"changeRateYTD":0.178019,"amount":91.18,"eps":-0.495379,"lyrEps":-0.495379,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040321,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6188,"divideRate":0.013595,"floatMarketCap":64632294,"shortable":3,"shares":1420000,"floatShares":1420000,"postHourTrading":{"tag":"盘后","latestPrice":45.73,"preClose":45.73,"latestTime":"16:10 EDT","volume":6,"amount":273.0942,"timestamp":1789416603892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.51570129394531,"preClose":45.51570129394531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEMB","nameCN":"iShares J.P. Morgan EM Local Currency Bond ETF","changeRate":0,"change":0,"latestPrice":42.72,"close":42.72,"volume":1406,"market":"US","high":42.72,"low":42.72,"preClose":42.72,"open":42.72,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":743328000,"askSize":100,"bidSize":100,"askPrice":42.73,"bidPrice":42.69,"week52High":43.46,"week52Low":40.35,"changeRate5Day":-0.012711,"changeRate20Day":-0.006974,"changeRate60Day":0.007072,"changeRateWTD":-0.006743,"changeRateMTD":-0.008357,"changeRateQTD":0.006835,"changeRateYTD":0.027664,"amount":60048.408318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.442557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0167,"divideRate":0.023799,"floatMarketCap":743328000,"shortable":3,"shares":17400000,"floatShares":17400000,"postHourTrading":{"tag":"盘后","latestPrice":42.72,"preClose":42.72,"latestTime":"19:38 EDT","volume":45,"amount":1889.66,"timestamp":1789429092610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.720001220703125,"preClose":42.720001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1128,"impliedVolPercentile":0.992},{"symbol":"LEGR","nameCN":"First Trust Indxx Innovative Transaction & Process ETF","changeRate":0,"change":0,"latestPrice":66.8004,"close":66.8004,"volume":80,"market":"US","high":66.8004,"low":66.8004,"preClose":66.8004,"open":66.8004,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":130260913.6008,"askSize":200,"bidSize":200,"askPrice":66.73,"bidPrice":66.42,"week52High":67.7909,"week52Low":55.4213,"changeRate5Day":-0.007897,"changeRate20Day":-0.002384,"changeRate60Day":0.015281,"changeRateWTD":-0.005867,"changeRateMTD":-0.002407,"changeRateQTD":0.039697,"changeRateYTD":0.122726,"amount":5314.751587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.864917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1765,"divideRate":0.017612,"floatMarketCap":130260913.6008,"shortable":3,"shares":1950002,"floatShares":1950002,"postHourTrading":{"tag":"盘后","latestPrice":66.855,"preClose":66.8004,"latestTime":"19:30 EDT","volume":11,"amount":735.1628,"timestamp":1789428601634,"change":0.05460000000000775,"changeRate":0.0008173603750876904},"overnightTrading":{"tag":"夜盘","latestPrice":66.80039978027344,"preClose":66.80039978027344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0751,"impliedVolPercentile":0.7371},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315480670.03,"askSize":100,"bidSize":100,"askPrice":12.24,"bidPrice":9.63,"week52High":11.59,"week52Low":9.95,"changeRate5Day":-0.00099,"changeRate20Day":-0.00099,"changeRate60Day":0.00398,"changeRateWTD":-0.00099,"changeRateMTD":-0.00099,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227943775.22,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":102,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":700,"bidSize":1700,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.8,"changeRate5Day":0.001001,"changeRate20Day":0.001001,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":1020,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377236,"committee":0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":3,"amount":30,"timestamp":1789428602076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGH","nameCN":"Legacy Housing Corp","changeRate":0,"change":0,"latestPrice":27.49,"close":27.49,"volume":280,"market":"US","high":27.49,"low":27.49,"preClose":27.49,"open":27.49,"turnoverRate":0.000026,"peRate":12.809186,"amplitude":0,"marketValue":656151305.23,"askSize":7,"bidSize":83,"askPrice":28.01,"bidPrice":27.24,"week52High":31.34,"week52Low":18.285,"changeRate5Day":-0.002902,"changeRate20Day":-0.055326,"changeRate60Day":0.0996,"changeRateWTD":-0.006505,"changeRateMTD":-0.022752,"changeRateQTD":0.046441,"changeRateYTD":0.408299,"amount":7694.567566,"eps":2.146116,"lyrEps":1.74,"lyrPeRate":15.798851,"pbRate":1.167026,"volumeRatio":0.807315,"committee":0.844444,"roa":0.062996,"roe":0.095341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297603908.53,"shortable":3,"shares":23868727,"floatShares":10825897,"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.49,"latestTime":"16:10 EDT","volume":1241,"amount":34115.09,"timestamp":1789416604441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.489999771118164,"preClose":27.489999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5034,"impliedVolPercentile":0.8207},{"symbol":"LEE","nameCN":"Lee Enterprises","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":301,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":167717498,"askSize":5,"bidSize":600,"askPrice":8,"bidPrice":7.25,"week52High":11.88,"week52Low":3.34,"changeRate5Day":-0.018229,"changeRate20Day":-0.084951,"changeRate60Day":-0.1875,"changeRateWTD":-0.019506,"changeRateMTD":-0.0575,"changeRateQTD":-0.158482,"changeRateYTD":0.574113,"amount":2251.497229,"eps":-1.9088,"lyrEps":-6.197329,"lyrPeRate":0,"pbRate":-74.873883,"volumeRatio":1.662748,"committee":0.983471,"roa":0.038925,"roe":-2.879672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24061648,"shortable":3,"shares":22243700,"floatShares":3191200,"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"16:10 EDT","volume":517,"amount":3898.18,"timestamp":1789416604441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.539999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1687,"impliedVolPercentile":0},{"symbol":"LEDS","nameCN":"SemiLEDs","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":28,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":17760390.48,"askSize":21,"bidSize":100,"askPrice":2.19,"bidPrice":2.01,"week52High":3.62,"week52Low":1.01,"changeRate5Day":0.058824,"changeRate20Day":-0.03139,"changeRate60Day":0.11054,"changeRateWTD":0.004651,"changeRateMTD":0.13089,"changeRateQTD":0.293413,"changeRateYTD":0.44,"amount":61.600001,"eps":-0.126221,"lyrEps":-0.146354,"lyrPeRate":0,"pbRate":5.768233,"volumeRatio":0.324398,"committee":0.652893,"roa":-0.044692,"roe":-0.287289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7417489.68,"shortable":3,"shares":8222403,"floatShares":3434023,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.16,"latestTime":"17:35 EDT","volume":170,"amount":354.72,"timestamp":1789421753841,"change":-0.08000000000000007,"changeRate":-0.03703703703703707},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LE","nameCN":"Lands' End","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":594,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000056,"peRate":0.922833,"amplitude":0,"marketValue":310213617,"askSize":418,"bidSize":7,"askPrice":10.64,"bidPrice":10.41,"week52High":20.04,"week52Low":9.56,"changeRate5Day":-0.034926,"changeRate20Day":-0.147727,"changeRate60Day":-0.155949,"changeRateWTD":0.012536,"changeRateMTD":-0.112426,"changeRateQTD":0.001908,"changeRateYTD":-0.27686,"amount":6238.504011,"eps":11.378012,"lyrEps":0.179559,"lyrPeRate":58.476601,"pbRate":0.629403,"volumeRatio":0.641908,"committee":-0.967059,"roa":0.032696,"roe":0.979342,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110833800,"shortable":3,"shares":29544154,"floatShares":10555600,"preHourTrading":{"tag":"盘前","latestPrice":10.8209,"preClose":10.5,"latestTime":"08:54 EDT","volume":10,"amount":108.209,"timestamp":1789476882430,"change":0.32089999999999996,"changeRate":0.03056190476190476},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.5,"latestTime":"19:30 EDT","volume":1495,"amount":15707.8,"timestamp":1789428602453,"change":0.09999999999999964,"changeRate":0.00952380952380949},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.493,"impliedVolPercentile":0.2829},{"symbol":"LDUR","nameCN":"PIMCO Low Duration Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":94.65,"close":94.65,"volume":594,"market":"US","high":94.65,"low":94.65,"preClose":94.65,"open":94.65,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":1336458000,"askSize":300,"bidSize":100,"askPrice":94.65,"bidPrice":94.56,"week52High":96.6,"week52Low":94.548,"changeRate5Day":-0.003894,"changeRate20Day":-0.008277,"changeRate60Day":-0.007029,"changeRateWTD":0.000211,"changeRateMTD":-0.00755,"changeRateQTD":-0.010041,"changeRateYTD":-0.013497,"amount":56222.100906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.90228,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0123,"divideRate":0.042391,"floatMarketCap":1336458000,"shortable":3,"shares":14120000,"floatShares":14120000,"preHourTrading":{"tag":"盘前","latestPrice":94.65,"preClose":94.65,"latestTime":"07:35 EDT","volume":75,"amount":7098.75,"timestamp":1789472143123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"19:30 EDT","volume":12,"amount":1135.76,"timestamp":1789428602416,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}