US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+7.31%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.68	0.00%	0.00	28	917	0.00%	3.17M	+1.02%	+5.39%	+12.24%	+31.15%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.95	0.00%	0.00	6	156	0.00%	2.85M	-0.23%	+0.03%	+1.22%	+3.13%
Euro Tech US CLWT	1.58	0.00%	0.00	3K	5.03K	1.90%	11.71M	-3.66%	-6.51%	+0.64%	+31.67%
Billionaires Club ETF US CLUB	26.21	0.00%	0.00	74	1.92K	0.00%	13.10M	-0.18%	-0.46%	+2.23%	+3.03%
Cellectar Biosciences US CLRB	2.31	0.00%	0.00	65.75K	152.81K	6.93%	21.83M	-2.53%	-11.15%	-6.85%	-21.69%
Eldridge AAA CLO ETF US CLOX	25.56	0.00%	0.00	190.51K	4.87M	0.11%	320.78M	+0.29%	+0.08%	-0.04%	+0.20%
NYLIM Investment Grade CLO ETF US CLOO	25.19	0.00%	0.00	62	1.56K	0.00%	47.85M	+0.04%	-0.08%	+0.26%	+0.54%
THEMES CLOUD COMPUTING ETF US CLOD	34.00	0.00%	0.00	53	1.87K	0.00%	2.04M	-2.10%	-1.98%	+11.92%	+4.48%
AAM Crescent CLO ETF US CLOC	24.96	0.00%	0.00	13.16K	328.49K	0.08%	61.14M	+0.06%	-0.38%	-0.48%	-0.45%
iShares AAA CLO Active ETF US CLOA	51.87	0.00%	0.00	356.82K	18.51M	0.07%	2.28B	+0.02%	+0.01%	+0.01%	+0.24%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	424.18M	0.00%	-0.75%	+1.34%	+6.00%
Colombier Acquisition Corp II US CLBR	10.23	0.00%	0.00	110.51K	1.13M	0.49%	409.37M	-0.20%	-0.10%	-0.29%	+1.59%
CKX Lands US CKX	10.90	0.00%	0.00	116	1.26K	0.00%	22.38M	-1.97%	+1.88%	-5.54%	+19.13%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.39	0.00%	0.00	6	153	0.00%	1.40M	-0.36%	-0.54%	+2.81%	+0.99%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.63	0.00%	0.00	6	153	0.00%	1.28M	-0.31%	-0.20%	0.00%	+2.25%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.68	0.00%	0.00	13	320.00	0.00%	3.21M	-0.60%	-1.04%	-1.46%	-1.44%
C3is US CISS	1.37	0.00%	0.00	93.27K	130.11K	4.38%	2.04M	-8.05%	-56.81%	-98.46%	-99.89%

1 ...276 277 278 279 280 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.1538},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.6848,"close":31.6848,"volume":28,"market":"US","high":31.6848,"low":31.6848,"preClose":31.6848,"open":31.6848,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":3168480,"askSize":200,"bidSize":200,"askPrice":50.55,"bidPrice":12.64,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":0.010164,"changeRate20Day":0.053912,"changeRate60Day":0.12238,"changeRateWTD":0,"changeRateMTD":0.015151,"changeRateQTD":0.149249,"changeRateYTD":0.311457,"amount":917,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.928473,"pbRate":0,"volumeRatio":0.391891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.074799,"floatMarketCap":3168480,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":31.6848,"preClose":31.6848,"latestTime":"16:04 EDT","volume":1,"amount":31.5947,"timestamp":1789416242526,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.176},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9482,"close":25.9482,"volume":6,"market":"US","high":25.9482,"low":25.9482,"preClose":25.9482,"open":25.9482,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2854302,"askSize":200,"bidSize":200,"askPrice":41.45,"bidPrice":10.37,"week52High":26.0303,"week52Low":24.85,"changeRate5Day":-0.002318,"changeRate20Day":0.00032,"changeRate60Day":0.01221,"changeRateWTD":0,"changeRateMTD":-0.00017,"changeRateQTD":0.012862,"changeRateYTD":0.031328,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2854302,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLWT","nameCN":"Euro Tech","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":3176,"market":"US","high":1.61,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0.001032,"peRate":76.520726,"amplitude":0.018987,"marketValue":11710170,"askSize":160,"bidSize":300,"askPrice":1.68,"bidPrice":1.4,"week52High":2.68,"week52Low":0.990001,"changeRate5Day":-0.036585,"changeRate20Day":-0.065089,"changeRate60Day":0.006369,"changeRateWTD":0,"changeRateMTD":-0.048193,"changeRateQTD":-0.076023,"changeRateYTD":0.316667,"amount":5032.168923,"eps":0.020648,"lyrEps":0.020648,"lyrPeRate":76.520728,"pbRate":0.749739,"volumeRatio":0.141982,"committee":0.304348,"roa":-0.006926,"roe":0.010034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4862355.2,"shortable":3,"shares":7411500,"floatShares":3077440,"hourTrading":{"tag":"盘前","latestPrice":1.6997,"preClose":1.58,"latestTime":"06:58 EDT","volume":2,"amount":3.3994,"timestamp":1789469927397,"change":0.11969999999999992,"changeRate":0.07575949367088602},"preHourTrading":{"tag":"盘前","latestPrice":1.6997,"preClose":1.58,"latestTime":"06:58 EDT","volume":2,"amount":3.3994,"timestamp":1789469927397,"change":0.11969999999999992,"changeRate":0.07575949367088602},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.58,"latestTime":"19:55 EDT","volume":309,"amount":455.109,"timestamp":1789430139353,"change":-0.1100000000000001,"changeRate":-0.06962025316455701},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.2112,"close":26.2112,"volume":74,"market":"US","high":25.12,"low":25.12,"preClose":26.2112,"open":25.12,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":13103424.4704,"askSize":200,"bidSize":200,"askPrice":41.4,"bidPrice":10.36,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.001775,"changeRate20Day":-0.004584,"changeRate60Day":0.022294,"changeRateWTD":0,"changeRateMTD":0.006776,"changeRateQTD":0.05334,"changeRateYTD":0.030314,"amount":1921.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155658,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000733,"floatMarketCap":13103424.4704,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.8764,"latestTime":"07:00 EDT","volume":1,"amount":25.88,"timestamp":1789470006957,"change":0.0035999999999987153,"changeRate":0.00013912290735955215},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.8764,"latestTime":"07:00 EDT","volume":1,"amount":25.88,"timestamp":1789470006957,"change":0.0035999999999987153,"changeRate":0.00013912290735955215},"postHourTrading":{"tag":"盘后","latestPrice":26.2112,"preClose":26.2112,"latestTime":"16:04 EDT","volume":4,"amount":103.5056,"timestamp":1789416243224,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLRB","nameCN":"Cellectar Biosciences","changeRate":0,"change":0,"latestPrice":2.31,"close":2.31,"volume":65748,"market":"US","high":2.45,"low":2.29,"preClose":2.31,"open":2.33,"turnoverRate":0.007299,"peRate":0,"amplitude":0.069264,"marketValue":21834351,"askSize":100,"bidSize":81,"askPrice":2.7,"bidPrice":2.28,"week52High":6.52,"week52Low":2.2,"changeRate5Day":-0.025316,"changeRate20Day":-0.111538,"changeRate60Day":-0.068548,"changeRateWTD":0,"changeRateMTD":-0.079681,"changeRateQTD":-0.169065,"changeRateYTD":-0.216949,"amount":152808.893867,"eps":-2.21,"lyrEps":-8.354443,"lyrPeRate":0,"pbRate":0.730934,"volumeRatio":2.110067,"committee":-0.104972,"roa":-0.584375,"roe":-1.195734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20809029.78,"shortable":3,"shares":9452100,"floatShares":9008238,"hourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.31,"latestTime":"07:08 EDT","volume":50,"amount":115.5,"timestamp":1789470517180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.31,"latestTime":"07:08 EDT","volume":50,"amount":115.5,"timestamp":1789470517180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:30 EDT","volume":20,"amount":47.002,"timestamp":1789428602394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1856,"impliedVolPercentile":0},{"symbol":"CLOX","nameCN":"Eldridge AAA CLO ETF","changeRate":0,"change":0,"latestPrice":25.56,"close":25.56,"volume":190512,"market":"US","high":25.57,"low":25.5421,"preClose":25.56,"open":25.55,"turnoverRate":0.01518,"peRate":0,"amplitude":0.001092,"marketValue":320778000,"askSize":100,"bidSize":100,"askPrice":27.9,"bidPrice":23.25,"week52High":25.66,"week52Low":25.35,"changeRate5Day":0.0029,"changeRate20Day":0.000783,"changeRate60Day":-0.000391,"changeRateWTD":0,"changeRateMTD":-0.001094,"changeRateQTD":-0.002147,"changeRateYTD":0.00196,"amount":4869351.443573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318216,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.232,"divideRate":0.0482,"floatMarketCap":320778000,"shortable":3,"shares":12550000,"floatShares":12550000,"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"19:30 EDT","volume":9,"amount":230.04,"timestamp":1789428600832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":62,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":47851500,"askSize":200,"bidSize":200,"askPrice":40.29,"bidPrice":10.08,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000397,"changeRate20Day":-0.000793,"changeRate60Day":0.002588,"changeRateWTD":0,"changeRateMTD":0.00179,"changeRateQTD":0.002771,"changeRateYTD":0.005389,"amount":1561.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013911,"floatMarketCap":47851500,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:04 EDT","volume":1,"amount":25.185,"timestamp":1789416245784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":34.0006,"close":34.0006,"volume":53,"market":"US","high":34.0006,"low":34.0006,"preClose":34.0006,"open":34.0006,"turnoverRate":0.000883,"peRate":0,"amplitude":0,"marketValue":2040036,"askSize":200,"bidSize":10,"askPrice":56.45,"bidPrice":32.69,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":-0.021002,"changeRate20Day":-0.019763,"changeRate60Day":0.119203,"changeRateWTD":0,"changeRateMTD":-0.057168,"changeRateQTD":0.093573,"changeRateYTD":0.044764,"amount":1871.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126794,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.014041,"floatMarketCap":2040036,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":34.0006,"preClose":34.0006,"latestTime":"16:10 EDT","volume":5,"amount":176.423,"timestamp":1789416603591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.28459930419922,"preClose":35.28459930419922,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOC","nameCN":"AAM Crescent CLO ETF","changeRate":0,"change":0,"latestPrice":24.955,"close":24.955,"volume":13157,"market":"US","high":24.97,"low":24.95,"preClose":24.955,"open":24.97,"turnoverRate":0.00537,"peRate":0,"amplitude":0.000801,"marketValue":61139750,"askSize":100,"bidSize":100,"askPrice":29.66,"bidPrice":20.07,"week52High":25.26,"week52Low":24.81,"changeRate5Day":0.000601,"changeRate20Day":-0.003792,"changeRate60Day":-0.004786,"changeRateWTD":0,"changeRateMTD":0.000601,"changeRateQTD":0.000601,"changeRateYTD":-0.00447,"amount":328486.992115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.425945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3069,"divideRate":0.05237,"floatMarketCap":61139750,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.955,"latestTime":"16:10 EDT","volume":6,"amount":149.73,"timestamp":1789416603591,"change":-0.004999999999999005,"changeRate":-0.00020036064916846346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOA","nameCN":"iShares AAA CLO Active ETF","changeRate":0,"change":0,"latestPrice":51.87,"close":51.87,"volume":356823,"market":"US","high":51.9,"low":51.8658,"preClose":51.87,"open":51.89,"turnoverRate":0.00811,"peRate":0,"amplitude":0.000659,"marketValue":2282280000,"askSize":575,"bidSize":1,"askPrice":52.1,"bidPrice":51.84,"week52High":52.05,"week52Low":51.53,"changeRate5Day":0.000193,"changeRate20Day":0.000096,"changeRate60Day":0.000096,"changeRateWTD":0,"changeRateMTD":-0.002249,"changeRateQTD":-0.000771,"changeRateYTD":0.002423,"amount":18512120.544159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986302,"committee":-0.996528,"roa":0,"roe":0,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4997,"divideRate":0.048192,"floatMarketCap":2282280000,"shortable":3,"shares":44000000,"floatShares":44000000,"hourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":51.87,"latestTime":"08:28 EDT","volume":2002,"amount":103661.51796,"timestamp":1789475290506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":51.87,"latestTime":"08:28 EDT","volume":2002,"amount":103661.51796,"timestamp":1789475290506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.88,"preClose":51.87,"latestTime":"19:56 EDT","volume":494,"amount":25631.81,"timestamp":1789430207020,"change":0.010000000000005116,"changeRate":0.00019278966647397563},"overnightTrading":{"tag":"夜盘","latestPrice":51.869998931884766,"preClose":51.869998931884766,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":100,"bidSize":100,"askPrice":15.48,"bidPrice":5.16,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.013384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR","nameCN":"Colombier Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":110511,"market":"US","high":10.27,"low":10.22,"preClose":10.23,"open":10.27,"turnoverRate":0.003678,"peRate":141.103452,"amplitude":0.004888,"marketValue":409370841,"askSize":100,"bidSize":1000,"askPrice":10.5,"bidPrice":10,"week52High":10.4,"week52Low":10.01,"changeRate5Day":-0.001951,"changeRate20Day":-0.000977,"changeRate60Day":-0.002924,"changeRateWTD":0,"changeRateMTD":-0.001951,"changeRateQTD":-0.001951,"changeRateYTD":0.015889,"amount":1130124.040741,"eps":0.0725,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":2.378171,"volumeRatio":0.363747,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307411500,"shortable":0,"shares":40016700,"floatShares":30050000,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:04 EDT","volume":2,"amount":20.46,"timestamp":1789416246126,"change":0,"changeRate":0},"impliedVol":2.2149,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":10.9008,"close":10.9008,"volume":116,"market":"US","high":10.9008,"low":10.9008,"preClose":10.9008,"open":10.9008,"turnoverRate":0.000092,"peRate":7.700409,"amplitude":0,"marketValue":22380748.6032,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":9.61,"week52High":12.44,"week52Low":8.6601,"changeRate5Day":-0.019712,"changeRate20Day":0.018766,"changeRate60Day":-0.05539,"changeRateWTD":0,"changeRateMTD":-0.039577,"changeRateQTD":0.0084,"changeRateYTD":0.191344,"amount":1264.999992,"eps":1.415613,"lyrEps":1.469999,"lyrPeRate":7.415515,"pbRate":1.035049,"volumeRatio":0.045,"committee":0,"roa":-0.001567,"roe":0.144333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13736610.4176,"shortable":3,"shares":2053129,"floatShares":1260147,"postHourTrading":{"tag":"盘后","latestPrice":10.9008,"preClose":10.9008,"latestTime":"16:10 EDT","volume":6,"amount":65.68,"timestamp":1789416603589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.900799751281738,"preClose":10.900799751281738,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3885,"close":25.3885,"volume":6,"market":"US","high":25.3885,"low":25.3885,"preClose":25.3885,"open":25.3885,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1396367.5,"askSize":200,"bidSize":200,"askPrice":40.51,"bidPrice":10.13,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":-0.003587,"changeRate20Day":-0.005433,"changeRate60Day":0.028083,"changeRateWTD":0,"changeRateMTD":-0.000921,"changeRateQTD":0.016715,"changeRateYTD":0.009885,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396367.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.6333,"close":25.6333,"volume":6,"market":"US","high":25.6333,"low":25.6333,"preClose":25.6333,"open":25.6333,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1281665,"askSize":200,"bidSize":200,"askPrice":40.92,"bidPrice":10.24,"week52High":25.77,"week52Low":24.8853,"changeRate5Day":-0.003127,"changeRate20Day":-0.002013,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000359,"changeRateQTD":0.022469,"changeRateYTD":0.022469,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1281665,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":13,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3208400,"askSize":100,"bidSize":100,"askPrice":30.06,"bidPrice":19.85,"week52High":25.15,"week52Low":24.62,"changeRate5Day":-0.006041,"changeRate20Day":-0.010425,"changeRate60Day":-0.014574,"changeRateWTD":0,"changeRateMTD":-0.006029,"changeRateQTD":-0.013983,"changeRateYTD":-0.014377,"amount":320.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.140342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.010109,"floatMarketCap":3208400,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:04 EDT","volume":4,"amount":98.48,"timestamp":1789416246869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CISS","nameCN":"C3is","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":93273,"market":"US","high":1.43,"low":1.37,"preClose":1.37,"open":1.4,"turnoverRate":0.070215,"peRate":0,"amplitude":0.043796,"marketValue":2038518.9,"askSize":1,"bidSize":200,"askPrice":1.5,"bidPrice":1.36,"week52High":33263.44,"week52Low":1.32,"changeRate5Day":-0.080537,"changeRate20Day":-0.568096,"changeRate60Day":-0.984572,"changeRateWTD":0,"changeRateMTD":-0.19883,"changeRateQTD":-0.979367,"changeRateYTD":-0.998936,"amount":130114.020823,"eps":-46329.511719,"lyrEps":-144103.5512,"lyrPeRate":0,"pbRate":0.017791,"volumeRatio":0.295022,"committee":0.99005,"roa":0.074856,"roe":0.222735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1819908,"shortable":0,"shares":1487970,"floatShares":1328400,"hourTrading":{"tag":"盘前","latestPrice":1.3803,"preClose":1.37,"latestTime":"08:51 EDT","volume":4553,"amount":6301.676174,"timestamp":1789476668741,"change":0.010299999999999976,"changeRate":0.007518248175182464},"preHourTrading":{"tag":"盘前","latestPrice":1.3803,"preClose":1.37,"latestTime":"08:51 EDT","volume":4553,"amount":6301.676174,"timestamp":1789476668741,"change":0.010299999999999976,"changeRate":0.007518248175182464},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:48 EDT","volume":8851,"amount":12154.7175,"timestamp":1789429703282,"change":0.009999999999999787,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20260915 04:00 EDT","volume":4265,"amount":5955,"timestamp":1789459202213,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":0,"impliedVolPercentile":0}]}}}