| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.97 | -0.17% | -0.04 | 97.59K | 2.34M | 0.00% | 65.92M | -1.52% | -3.46% | -4.75% | -4.10% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.94 | -0.17% | -0.08 | 24.51K | 1.18M | 0.11% | 437.20M | -1.37% | -2.74% | -4.63% | -4.27% |
Ishares MSCI United Kingdom ETFUS EWU | 47.83 | -0.17% | -0.08 | 373.58K | 17.84M | 0.38% | 3.71B | -1.08% | -0.69% | +5.21% | +8.75% |
Ofs Capital CorporationUS OFSSH | 23.91 | -0.17% | -0.04 | 100 | 2.39K | 0.00% | 0 | +0.63% | +0.89% | +0.80% | +0.93% |
Amphastar PharmaceuticalsUS AMPH | 23.87 | -0.17% | -0.04 | 152.91K | 3.64M | 1.58% | 1.02B | +4.10% | +14.43% | +26.90% | -10.87% |
Thrivent Small Cap Value ETFUS TSCV | 30.53 | -0.17% | -0.05 | 2K | 74.06K | 0.07% | 175.47M | -1.91% | -6.94% | -5.01% | +14.89% |
Perma-Pipe International Holdings, Inc.US PPIH | 29.78 | -0.17% | -0.05 | 69.44K | 2.05M | 2.38% | 244.05M | +2.30% | +11.91% | +2.51% | -1.91% |
WisdomTree U.S. MidCap FundUS EZM | 74.43 | -0.17% | -0.12 | 11.52K | 857.31K | 0.40% | 926.59M | -1.72% | -3.77% | -0.38% | +11.41% |
National BankUS NBHC | 41.67 | -0.17% | -0.07 | 143.62K | 5.99M | 1.41% | 1.86B | -0.24% | -3.56% | -2.69% | +9.63% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.67 | -0.17% | -0.04 | 4K | 97.80K | 0.30% | 35.51M | -0.43% | -0.30% | +3.34% | +10.58% |
iShares Latin America 40 ETFUS ILF | 35.49 | -0.17% | -0.06 | 949.17K | 33.70M | 0.89% | 3.92B | -2.82% | +5.50% | +4.69% | +16.55% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.43 | -0.17% | -0.06 | 2K | 60.83K | 0.00% | 50.31M | -0.36% | -0.14% | +2.02% | +8.37% |
Grand Canyon EducationUS LOPE | 153.22 | -0.17% | -0.26 | 131.47K | 20.19M | 2.21% | 3.99B | +1.12% | +8.02% | +8.21% | -7.87% |
Capital Group Municipal Income ETFUS CGMU | 26.50 | -0.17% | -0.04 | 3.03M | 80.30M | 0.30% | 6.70B | -1.03% | -2.20% | -3.51% | -3.23% |
CorpayUS CPAY | 411.86 | -0.17% | -0.70 | 175.33K | 72.15M | 1.49% | 26.92B | +1.18% | +1.04% | +19.28% | +36.86% |
EPR PropertiesUS EPR | 58.71 | -0.17% | -0.10 | 498.12K | 29.16M | 1.58% | 4.50B | -1.99% | -2.96% | +2.09% | +17.66% |
Embotelladora Andina SAUS AKO.B | 29.35 | -0.17% | -0.05 | 803 | 23.75K | 0.14% | 4.64B | -0.51% | -5.11% | +0.76% | +5.20% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.27 | -0.17% | -0.06 | 10.62K | 374.39K | 0.28% | 95.23M | -1.03% | -0.66% | +1.96% | +8.21% |
Red Violet, Inc.US RDVT | 76.16 | -0.17% | -0.13 | 97.18K | 7.37M | 2.27% | 1.22B | +1.93% | +11.93% | +38.22% | +33.73% |
River City BankUS RCBC | 52.71 | -0.17% | -0.09 | 52.54K | 2.77M | 0.89% | 737.67M | -0.55% | +10.18% | +22.01% | +20.14% |