| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Forafric GlobalUS AFRI | 11.08 | -0.18% | -0.02 | 15.17K | 167.46K | 1.76% | 298.07M | -0.98% | +4.73% | +10.25% | +0.45% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.41 | -0.18% | -0.04 | 23.78K | 580.64K | 0.16% | 309.95M | -1.53% | -2.00% | -4.25% | -4.14% |
Main Thematic Innovation ETFUS TMAT | 27.66 | -0.18% | -0.05 | 6K | 167.44K | 0.57% | 245.58M | -3.29% | -9.55% | -8.94% | +10.60% |
Global X Aging Population ETFUS AGNG | 37.02 | -0.18% | -0.07 | 38.90K | 1.43M | 0.88% | 91.43M | -0.64% | -2.69% | +7.40% | +3.13% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.28 | -0.18% | -0.07 | 9K | 321.28K | 0.11% | 226.75M | -0.22% | -0.08% | +1.93% | +6.90% |
ExpeditorsUS EXPD | 193.26 | -0.18% | -0.35 | 440.98K | 85.39M | 1.13% | 25.12B | +3.93% | +2.65% | +19.80% | +29.70% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 132.17 | -0.18% | -0.24 | 5K | 674.27K | 0.29% | 658.18M | -0.49% | -1.01% | +3.27% | +16.38% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.50 | -0.18% | -0.05 | 9K | 238.35K | 0.15% | 40.56M | -0.79% | -1.31% | -0.36% | +2.71% |
Dimensional International Small Cap Value ETFUS DISV | 44.01 | -0.18% | -0.08 | 196.85K | 8.66M | 0.52% | 5.21B | -1.39% | -0.34% | +5.59% | +15.82% |
Corteva, Inc.US CTVA | 82.39 | -0.18% | -0.15 | 2.94M | 243.52M | 4.83% | 54.97B | -4.09% | +8.39% | +4.84% | +22.92% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.15 | -0.18% | -0.05 | 7K | 209.16K | 0.16% | 296.22M | -0.28% | -0.21% | +0.95% | +3.75% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.77 | -0.18% | -0.08 | 37.19K | 1.63M | 0.16% | 936.68M | -1.22% | -1.55% | -2.84% | -1.82% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.18 | -0.18% | -0.06 | 7K | 220.75K | 0.18% | 41.77M | -0.46% | -0.29% | +1.24% | +5.82% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.25 | -0.18% | -0.09 | 840 | 41.38K | 0.00% | 150.08M | -1.13% | -1.29% | 0.00% | -1.34% |
Gabelli Equity TrustUS GAB | 5.52 | -0.18% | -0.01 | 875.53K | 4.84M | 1.44% | 1.89B | -2.82% | -4.00% | +0.54% | -5.33% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.06 | -0.18% | -0.11 | 6K | 376.29K | 0.17% | 210.21M | -0.46% | -0.13% | +1.45% | +11.84% |
Cosan SAUS CSAN | 2.73 | -0.18% | 0.00 | 3.75M | 10.22M | 3.11% | 2.70B | -9.17% | +8.13% | +2.44% | -31.01% |
First Trust Balanced Income ETFUS FTBI | 21.44 | -0.18% | -0.04 | 11.38K | 243.68K | 0.33% | 23.58M | -1.24% | -2.48% | -1.95% | +0.75% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.69 | -0.18% | -0.04 | 1K | 25.49K | 0.00% | 6.51M | -1.86% | -0.15% | +0.18% | +5.27% |
IntelUS INTC | 97.01 | -0.18% | -0.18 | 61.91M | 6.10B | 4.07% | 509.60B | -7.14% | -6.26% | -27.60% | +162.90% |