| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tecogen IncUS TGEN | 3.01 | -0.17% | 0.00 | 58.08K | 172.61K | 3.32% | 90.71M | -6.97% | -15.83% | -50.17% | -39.17% |
Columbia Research Enhanced Core ETFUS RECS | 45.05 | -0.17% | -0.07 | 240.03K | 10.80M | 0.42% | 6.00B | -0.28% | -0.83% | +4.15% | +10.30% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.38 | -0.17% | -0.04 | 614 | 13.75K | 0.12% | 36.93M | -0.65% | -2.19% | +1.00% | +3.67% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.97 | -0.17% | -0.04 | 97.59K | 2.34M | 0.00% | 65.92M | -1.52% | -3.46% | -4.75% | -4.10% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.94 | -0.17% | -0.08 | 24.51K | 1.18M | 0.11% | 437.20M | -1.37% | -2.74% | -4.63% | -4.27% |
Ofs Capital CorporationUS OFSSH | 23.91 | -0.17% | -0.04 | 100 | 2.39K | 0.00% | 0 | +0.63% | +0.89% | +0.80% | +0.93% |
Thrivent Small Cap Value ETFUS TSCV | 30.53 | -0.17% | -0.05 | 2K | 70.22K | 0.07% | 175.47M | -1.91% | -6.94% | -5.01% | +14.89% |
WisdomTree U.S. MidCap FundUS EZM | 74.43 | -0.17% | -0.12 | 11.38K | 846.89K | 0.40% | 926.59M | -1.72% | -3.77% | -0.38% | +11.41% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 23.79 | -0.17% | -0.04 | 123.66K | 2.98M | 4.46% | 46.27M | +1.71% | -9.51% | +1.36% | -6.67% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.59 | -0.17% | -0.07 | 34.90K | 1.45M | 0.34% | 642.57M | -1.12% | -1.47% | -3.08% | -4.24% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.34 | -0.17% | -0.05 | 3.28M | 105.92M | 0.39% | 27.63B | -0.38% | -0.54% | +4.14% | +18.84% |
SPDR S&P International Dividend ETFUS DWX | 47.43 | -0.17% | -0.08 | 11.42K | 540.42K | 0.40% | 524.16M | -0.92% | -0.39% | +1.91% | +7.95% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.67 | -0.17% | -0.04 | 4K | 97.80K | 0.30% | 35.51M | -0.43% | -0.30% | +3.34% | +10.58% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.43 | -0.17% | -0.06 | 2K | 58.28K | 0.00% | 50.31M | -0.36% | -0.14% | +2.02% | +8.37% |
Hartford Multifactor US Equity ETFUS ROUS | 67.54 | -0.17% | -0.11 | 26.17K | 1.77M | 0.56% | 747.95M | +0.10% | -2.04% | +1.43% | +17.02% |
Central FederalUS CFBK | 35.23 | -0.17% | -0.06 | 22.68K | 801.09K | 1.25% | 228.70M | -1.40% | -1.92% | +17.43% | +41.20% |
Embotelladora Andina SAUS AKO.B | 29.35 | -0.17% | -0.05 | 803 | 23.75K | 0.14% | 4.64B | -0.51% | -5.11% | +0.76% | +5.20% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.27 | -0.17% | -0.06 | 10.62K | 374.39K | 0.28% | 95.23M | -1.03% | -0.66% | +1.96% | +8.21% |
iShares Select U.S. REIT ETFUS ICF | 65.22 | -0.17% | -0.11 | 141.69K | 9.25M | 1.00% | 1.96B | -2.74% | -4.76% | -2.48% | +9.30% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.78 | -0.17% | -0.08 | 4K | 198.40K | 0.21% | 982.38M | -0.38% | -0.19% | +1.98% | +7.84% |