| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.98 | -0.17% | -0.04 | 3K | 61.62K | 0.24% | 9.19M | -1.71% | -1.20% | -5.93% | -6.81% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 143.55 | -0.17% | -0.25 | 129.94K | 18.66M | 0.41% | 8.61B | -2.21% | -4.83% | -0.87% | +9.09% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.27 | -0.17% | -0.07 | 10K | 397.71K | 0.20% | 57.38M | -0.16% | +0.29% | +1.92% | +6.33% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.48 | -0.17% | -0.04 | 35.87K | 806.91K | 0.26% | 497.94M | -1.10% | -1.53% | -2.34% | -2.43% |
Thornburg Core Plus Bond ETFUS TPLS | 24.43 | -0.17% | -0.04 | 2K | 51.22K | 0.06% | 14.66M | -1.03% | -0.97% | -3.02% | -4.07% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.51 | -0.17% | -0.05 | 3K | 84.33K | 0.00% | 33.13M | -1.78% | -6.84% | +0.99% | -21.85% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.02 | -0.17% | -0.03 | 6K | 111.99K | 0.05% | 47.05M | -0.35% | -0.02% | +1.50% | +4.27% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.05 | -0.17% | -0.04 | 1K | 25.46K | 0.13% | 74.91M | -1.69% | -1.20% | -5.78% | -6.72% |
Rareview Total Return Bond ETFUS RTRE | 24.02 | -0.17% | -0.04 | 2K | 44.42K | 0.05% | 61.97M | -1.40% | -2.00% | -3.58% | -4.84% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.00 | -0.17% | -0.07 | 353 | 13.77K | 0.00% | 35.10M | -0.48% | -0.68% | +2.83% | +9.43% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.43 | -0.17% | -0.02 | 241.64K | 2.76M | 0.61% | 122.87M | -2.64% | -2.89% | +0.58% | -2.14% |
EcolabUS ECL | 274.30 | -0.17% | -0.48 | 457.69K | 125.49M | 1.78% | 77.20B | -1.37% | -0.56% | +1.92% | +4.49% |
Summit Hotel PropertiesUS INN | 5.71 | -0.17% | -0.01 | 270.30K | 1.55M | 1.92% | 615.84M | -0.17% | -4.03% | -13.88% | +17.25% |
iShares MSCI Eurozone ETFUS EZU | 68.40 | -0.18% | -0.12 | 1.17M | 80.12M | 0.75% | 9.62B | -2.80% | -4.84% | -1.31% | +6.71% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.80 | -0.18% | -0.04 | 17.27K | 393.87K | 0.19% | 98.61M | -0.29% | +0.22% | +1.51% | +5.48% |
Gabelli Equity TrustUS GAB | 5.52 | -0.18% | -0.01 | 815.43K | 4.51M | 1.44% | 1.89B | -2.81% | -3.99% | +0.55% | -5.32% |
Strategas Macro Momentum ETFUS SAMM | 32.95 | -0.18% | -0.06 | 1K | 33.35K | 1.00% | 32.95M | -3.37% | +0.58% | +0.12% | +9.53% |
Scorpio TankersUS STNG | 85.31 | -0.18% | -0.15 | 412.56K | 35.50M | 2.55% | 4.27B | +3.88% | +6.20% | +5.87% | +67.83% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.83 | -0.18% | -0.02 | 22.64K | 222.84K | 0.90% | 147.99M | -0.98% | -0.53% | +10.60% | +2.10% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.77 | -0.18% | -0.03 | 3K | 53.94K | 0.00% | 26.69M | -0.73% | -3.11% | -0.99% | +3.27% |