| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Everest GroupUS EG | 378.86 | -0.18% | -0.68 | 168.14K | 63.62M | 0.91% | 14.53B | +2.44% | +3.75% | +12.88% | +11.64% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.11 | -0.18% | -0.05 | 421 | 12.25K | 0.00% | 357.59M | -1.27% | -1.76% | -1.95% | +1.34% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.26 | -0.18% | -0.04 | 15.05K | 334.97K | 0.58% | 92.55M | -2.84% | -6.98% | -6.78% | -25.80% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.28 | -0.18% | -0.10 | 6K | 327.09K | 0.05% | 1.18B | -0.32% | +0.04% | +2.04% | +12.25% |
Cass InformationUS CASS | 55.58 | -0.18% | -0.10 | 24.86K | 1.38M | 1.35% | 710.09M | +0.43% | -2.93% | +12.24% | +33.86% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.99 | -0.18% | -0.09 | 189.39K | 9.45M | 0.72% | 5.59B | -2.74% | -2.40% | +1.28% | +9.80% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.25 | -0.18% | -0.07 | 482 | 17.95K | 0.00% | 132.24M | -0.51% | -0.52% | +1.40% | +5.38% |
Vanguard Small-Cap Value ETFUS VBR | 241.23 | -0.18% | -0.43 | 134.64K | 32.44M | 0.67% | 36.63B | -1.40% | -3.42% | +1.19% | +13.90% |
Forafric GlobalUS AFRI | 11.08 | -0.18% | -0.02 | 14.49K | 159.99K | 1.76% | 298.07M | -0.98% | +4.73% | +10.25% | +0.45% |
German AmericanUS GABC | 49.82 | -0.18% | -0.09 | 52.37K | 2.61M | 1.17% | 1.87B | +0.44% | -2.20% | +10.74% | +27.16% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.13 | -0.18% | -0.04 | 805 | 17.81K | 0.23% | 44.90M | -2.64% | -9.62% | -15.57% | -4.81% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.14 | -0.18% | -0.09 | 51.05K | 2.46M | 0.35% | 375.84M | -1.10% | -2.69% | -4.23% | -4.44% |
Avantis International Small Cap Value ETFUS AVDV | 110.36 | -0.18% | -0.20 | 423.82K | 46.72M | 0.80% | 20.42B | -1.78% | -0.76% | +3.41% | +17.44% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 132.17 | -0.18% | -0.24 | 5K | 642.70K | 0.29% | 658.18M | -0.49% | -1.01% | +3.27% | +16.38% |
Bank of the JamesUS BOTJ | 27.50 | -0.18% | -0.05 | 6K | 163.73K | 1.87% | 124.94M | -2.31% | -0.83% | +12.02% | +48.01% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.90 | -0.18% | -0.02 | 41.60K | 453.63K | 0.18% | 118.11M | -0.91% | -1.40% | -1.53% | -1.80% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.35 | -0.18% | -0.05 | 4K | 121.70K | 0.07% | 86.15M | -0.37% | -1.93% | +0.89% | +9.81% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.25 | -0.18% | -0.09 | 840 | 41.38K | 0.00% | 150.08M | -1.13% | -1.29% | 0.00% | -1.34% |
Global X SuperDividend ETFUS SDIV | 24.58 | -0.18% | -0.04 | 155.58K | 3.82M | 0.40% | 1.21B | -1.97% | -0.34% | +1.63% | +2.27% |
FlexsteelUS FLXS | 81.75 | -0.18% | -0.15 | 153.35K | 12.52M | 3.32% | 333.19M | -2.91% | +15.37% | +26.06% | +107.01% |