| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnProUS NPO | 283.46 | -0.17% | -0.48 | 57.49K | 16.24M | 1.36% | 5.99B | -5.85% | -18.15% | -25.34% | +32.38% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 224.35 | -0.17% | -0.38 | 44.23K | 9.91M | 1.21% | 1.89B | -2.88% | -7.00% | -7.35% | +17.31% |
Anglogold AshantiUS AU | 100.31 | -0.17% | -0.17 | 758.00K | 75.66M | 2.52% | 50.65B | -6.97% | +0.71% | +10.39% | +17.62% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.43 | -0.17% | -0.06 | 2K | 58.28K | 0.00% | 50.31M | -0.36% | -0.14% | +2.02% | +8.37% |
Capital Group Municipal Income ETFUS CGMU | 26.50 | -0.17% | -0.04 | 2.39M | 63.44M | 0.26% | 6.70B | -1.03% | -2.20% | -3.51% | -3.23% |
Shore BancsharesUS SHBI | 23.48 | -0.17% | -0.04 | 101.10K | 2.38M | 1.21% | 784.86M | +1.25% | -0.68% | +6.92% | +32.81% |
Embotelladora Andina SAUS AKO.B | 29.35 | -0.17% | -0.05 | 647 | 19.12K | 0.14% | 4.64B | -0.51% | -5.11% | +0.76% | +5.20% |
American Century U.S. Quality Value ETFUS VALQ | 71.34 | -0.17% | -0.12 | 907 | 64.67K | 0.11% | 333.51M | -0.22% | -1.01% | +3.97% | +7.86% |
Intuitive SurgicalUS ISRG | 377.30 | -0.17% | -0.64 | 933.00K | 349.61M | 2.71% | 133.75B | +7.75% | -3.34% | -7.25% | -33.38% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 11.69 | -0.17% | -0.02 | 761.24K | 9.02M | 6.34% | 97.49M | -27.26% | -35.20% | -57.75% | -26.15% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.13 | -0.17% | -0.07 | 5K | 185.00K | 0.34% | 297.16M | -0.55% | -0.83% | +1.37% | +6.14% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.49 | -0.17% | -0.06 | 3K | 87.24K | 0.13% | 180.51M | -0.34% | -1.32% | +2.67% | +15.05% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.33 | -0.17% | -0.09 | 4K | 222.53K | 0.22% | 401.63M | -0.27% | +0.15% | +2.11% | +7.15% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.24 | -0.17% | -0.04 | 193.76K | 4.51M | 0.21% | 539.17M | -0.90% | -2.35% | -3.97% | -3.33% |
TompkinsUS TMP | 98.71 | -0.17% | -0.17 | 48.17K | 4.77M | 1.53% | 1.42B | +0.29% | -1.57% | +10.54% | +36.11% |
VanEck Robotics ETFUS IBOT | 61.97 | -0.17% | -0.11 | 11.30K | 700.75K | 0.70% | 97.60M | -4.31% | -10.28% | -9.43% | +17.70% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.37 | -0.17% | -0.09 | 209 | 10.95K | 0.00% | 19.64M | -0.37% | +0.24% | +2.34% | +16.92% |
Tema Photonics & Optical ETFUS LAZR | 40.56 | -0.17% | -0.07 | 35.60K | 1.45M | 1.55% | 87.20M | -9.38% | -19.68% | 0.00% | -18.94% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.69 | -0.17% | -0.01 | 99.60K | 865.98K | 0.23% | 288.79M | -1.36% | -2.58% | -4.35% | -3.55% |
iShares Core MSCI Europe ETFUS IEUR | 75.28 | -0.17% | -0.13 | 291.53K | 21.90M | 0.41% | 9.06B | -2.37% | -3.55% | +0.78% | +6.06% |