| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares CMBS ETFUS CMBS | 47.69 | -0.17% | -0.08 | 11.59K | 552.21K | 0.33% | 464.93M | -0.66% | -1.34% | -1.80% | -2.84% |
Chiron Real Estate IncUS XRN | 36.21 | -0.17% | -0.06 | 24.80K | 898.07K | 1.27% | 479.24M | -2.58% | -0.44% | +3.16% | +7.32% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.13 | -0.17% | -0.04 | 550.87K | 13.29M | 0.25% | 101.95M | -1.15% | -2.70% | -4.21% | -3.63% |
Chaince Digital Holdings Inc.US CD | 3.02 | -0.17% | 0.00 | 61.39K | 182.38K | 5.55% | 331.65M | -14.10% | -14.35% | -37.38% | -39.34% |
ALPS Equal Sector Weight ETFUS EQL | 51.20 | -0.17% | -0.08 | 40.40K | 2.07M | 0.25% | 753.85M | -1.07% | -2.02% | +1.76% | +10.38% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.93 | -0.17% | -0.15 | 1K | 130.17K | 0.11% | 96.52M | -0.90% | -1.30% | -2.32% | -3.04% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 132.38 | -0.17% | -0.22 | 24.65K | 3.26M | 0.40% | 2.84B | -0.54% | -1.37% | +2.78% | +12.03% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.06 | -0.17% | -0.04 | 74.93K | 1.80M | 0.19% | 250.17M | -1.47% | -2.22% | -3.86% | -5.59% |
Tecogen IncUS TGEN | 3.01 | -0.17% | 0.00 | 57.93K | 172.15K | 3.32% | 90.71M | -6.97% | -15.83% | -50.17% | -39.17% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.38 | -0.17% | -0.04 | 614 | 13.75K | 0.12% | 36.93M | -0.65% | -2.19% | +1.00% | +3.67% |
KadantUS KAI | 266.86 | -0.17% | -0.44 | 187.23K | 49.46M | 2.79% | 3.14B | -10.91% | -19.07% | -12.36% | -6.37% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.97 | -0.17% | -0.04 | 97.59K | 2.34M | 0.00% | 65.92M | -1.52% | -3.46% | -4.75% | -4.10% |
ChubbUS CB | 341.28 | -0.17% | -0.57 | 429.04K | 146.38M | 0.81% | 131.61B | +1.38% | +0.12% | +5.53% | +9.34% |
Ofs Capital CorporationUS OFSSH | 23.91 | -0.17% | -0.04 | 100 | 2.39K | 0.00% | 0 | +0.63% | +0.89% | +0.80% | +0.93% |
T. Rowe Price Technology ETFUS TTEQ | 40.89 | -0.17% | -0.07 | 30.40K | 1.24M | 0.83% | 441.61M | -3.69% | -5.40% | -8.79% | +25.74% |
Thrivent Small Cap Value ETFUS TSCV | 30.53 | -0.17% | -0.05 | 2K | 70.22K | 0.07% | 175.47M | -1.91% | -6.94% | -5.01% | +14.89% |
CASTLEARK LARGE GROWTH ETFUS CARK | 46.69 | -0.17% | -0.08 | 906 | 42.30K | 0.00% | 331.98M | -2.35% | -4.03% | -0.74% | +5.19% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.66 | -0.17% | -0.21 | 64.42K | 8.01M | 0.71% | 3.77B | -2.27% | -6.15% | -3.01% | +11.50% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.78 | -0.17% | -0.08 | 4K | 182.96K | 0.21% | 982.40M | -0.38% | -0.19% | +1.99% | +7.84% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.67 | -0.17% | -0.04 | 4K | 97.80K | 0.30% | 35.51M | -0.43% | -0.30% | +3.34% | +10.58% |