| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tweedy Browne International Insider + Value ETFUS ICPY | 13.14 | -0.23% | -0.03 | 2K | 22.46K | 0.15% | 79.10M | -0.72% | +0.01% | +5.37% | +21.27% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.53 | -0.23% | -0.09 | 495 | 19.56K | 0.00% | 14.03M | -2.73% | -4.10% | -6.81% | -9.46% |
BRANDES U.S. VALUE ETFUS BUSA | 41.55 | -0.23% | -0.09 | 15.11K | 626.45K | 0.29% | 323.26M | -0.69% | -0.82% | +6.54% | +13.68% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.95 | -0.23% | -0.05 | 161.16K | 3.54M | 0.50% | 962.51M | -0.68% | -2.23% | -0.59% | +5.43% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.28 | -0.23% | -0.09 | 2K | 84.68K | 0.34% | 116.75M | -0.68% | -1.10% | +1.37% | +5.35% |
iShares U.S. Technology ETFUS IYW | 250.48 | -0.23% | -0.57 | 147.05K | 36.86M | 0.85% | 24.96B | -1.03% | -1.69% | -1.22% | +25.44% |
ProShares Ultra TechnologyUS ROM | 141.00 | -0.23% | -0.32 | 3K | 375.54K | 1.06% | 1.23B | -4.14% | -7.12% | -10.20% | +49.52% |
iShares 20+ Year Treasury Bond ETFUS TLT | 80.75 | -0.23% | -0.18 | 16.83M | 1.36B | 0.38% | 47.39B | -1.77% | -0.74% | -6.92% | -7.36% |
TrueShares ConVex Protect ETFUS PVEX | 30.53 | -0.23% | -0.07 | 784 | 23.93K | 0.00% | 56.79M | -1.37% | -3.23% | -0.61% | +7.63% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.32 | -0.23% | -0.10 | 4K | 156.32K | 0.17% | 260.27M | -1.27% | -1.81% | -3.05% | -4.17% |
VanEck Morningstar International Moat ETFUS MOTI | 35.35 | -0.23% | -0.08 | 3K | 107.52K | 0.46% | 70.69M | -1.92% | -3.30% | +4.72% | -3.64% |
RLJ LodgingUS RLJ | 10.90 | -0.23% | -0.02 | 429.95K | 4.71M | 1.92% | 1.66B | +1.92% | -1.58% | -4.68% | +46.24% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.83 | -0.23% | -0.09 | 18.84K | 750.56K | 0.38% | 350.49M | -1.34% | -4.21% | -1.61% | +18.54% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.89 | -0.23% | -0.03 | 31.23K | 435.76K | 3.02% | 117.43M | -4.21% | -5.88% | -7.03% | -4.35% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.06 | -0.23% | -0.03 | 2K | 25.84K | 0.00% | 422.11K | -5.26% | -21.09% | -53.20% | -50.49% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.05 | -0.23% | -0.11 | 818.06K | 40.89M | 0.41% | 13.79B | -2.37% | -3.37% | +1.45% | +10.11% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 22.91 | -0.23% | -0.05 | 602 | 13.80K | 0.00% | 2.75M | -10.41% | -10.12% | -9.79% | -43.51% |
Aptus Deferred Income ETFUS DEFR | 26.26 | -0.23% | -0.06 | 4K | 95.57K | 0.27% | 148.37M | -1.15% | -1.37% | -1.58% | -1.68% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 119.32 | -0.23% | -0.27 | 40.74K | 4.85M | 1.56% | 1.86B | -3.81% | -8.55% | -10.40% | +4.06% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.04 | -0.23% | -0.06 | 31.07K | 806.47K | 0.90% | 26.56M | +0.31% | -3.67% | +3.42% | -1.48% |