| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.88 | -0.24% | -0.09 | 1K | 45.06K | 0.05% | 132.58M | -0.50% | -0.26% | +2.28% | +12.50% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.96 | -0.24% | -0.09 | 3K | 130.37K | 0.12% | 170.82M | -0.77% | -0.26% | +2.57% | +8.89% |
Fidelity Hedged Equity ETFUS FHEQ | 33.61 | -0.24% | -0.08 | 35.90K | 1.21M | 0.47% | 969.65M | -1.12% | -2.24% | +1.23% | +8.74% |
CCM Affordable Housing MBS ETFUS OWNS | 16.76 | -0.24% | -0.04 | 20.12K | 337.30K | 0.36% | 103.92M | -1.56% | -1.93% | -3.73% | -4.01% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.98 | -0.24% | -0.05 | 2K | 39.08K | 0.62% | 117.82M | -4.28% | -3.41% | -3.76% | +2.94% |
RepublicUS RBCAA | 96.28 | -0.24% | -0.23 | 25.44K | 2.46M | 0.99% | 1.88B | -0.13% | -0.50% | +13.59% | +39.56% |
Brookstone Value Stock ETFUS BAMV | 37.49 | -0.24% | -0.09 | 394 | 14.77K | 0.00% | 115.86M | -0.58% | -1.75% | +5.75% | +15.67% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.35 | -0.24% | -0.08 | 691 | 23.07K | 0.00% | 101.72M | -2.16% | -0.63% | +0.36% | +12.29% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 24.92 | -0.24% | -0.06 | 405 | 10.09K | 0.07% | 2.49M | -0.80% | -0.73% | -1.14% | -0.53% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.02 | -0.24% | -0.02 | 26.00K | 208.95K | 0.56% | 186.20M | -2.54% | -10.28% | -5.08% | -6.84% |
Peapack GladstoneUS PGC | 45.71 | -0.24% | -0.11 | 28.00K | 1.29M | 1.19% | 809.45M | -0.50% | -2.14% | +2.15% | +64.13% |
iShares Asia 50 ETFUS AIA | 136.93 | -0.24% | -0.33 | 22.64K | 3.11M | 0.89% | 4.76B | -4.97% | -2.65% | -8.20% | +40.43% |
T. Rowe Price Technology ETFUS TTEQ | 40.86 | -0.24% | -0.10 | 20.07K | 820.74K | 0.83% | 441.29M | -3.76% | -5.47% | -8.86% | +25.64% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.88 | -0.24% | -0.06 | 3K | 62.30K | 0.08% | 0 | -0.44% | 0.00% | 0.00% | +1.55% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.16 | -0.24% | -0.08 | 165.79K | 5.49M | 0.38% | 707.97M | -1.07% | -1.95% | -1.98% | +4.15% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.83 | -0.24% | -0.12 | 4K | 195.54K | 0.18% | 356.28M | -0.49% | -0.76% | +1.18% | +5.26% |
HeartlandUS HTLD | 12.42 | -0.24% | -0.03 | 189.02K | 2.35M | 3.17% | 961.90M | +0.81% | -3.12% | -13.99% | +37.54% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.24 | -0.24% | -0.09 | 323 | 12.03K | 0.00% | 19.36M | -3.24% | -6.64% | -6.00% | +3.18% |
Motley Fool Momentum Factor ETFUS MFMO | 21.76 | -0.24% | -0.05 | 9K | 198.37K | 1.17% | 12.62M | -2.86% | -9.08% | -12.77% | +10.63% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.28 | -0.24% | -0.11 | 62.95K | 2.98M | 0.30% | 424.29M | -0.62% | -0.45% | +1.19% | +6.61% |