| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.57 | -0.19% | -0.21 | 12.65K | 1.36M | 0.21% | 387.25M | -1.15% | -0.98% | -1.82% | -3.61% |
Apex Technology Acquisition Corp UnitUS APXTU | 10.27 | -0.19% | -0.02 | 619 | 6.36K | 0.00% | 472.01M | -0.19% | +0.49% | +0.20% | +2.19% |
First NorthwestUS FNWB | 10.26 | -0.19% | -0.02 | 10.55K | 108.93K | 2.43% | 97.59M | -5.70% | -10.00% | +2.29% | +9.38% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.53 | -0.19% | -0.08 | 2K | 87.51K | 0.23% | 140.62M | -0.39% | -0.43% | +1.49% | +5.33% |
Space Asset Acquisition Corp.US SAAQU | 10.30 | -0.19% | -0.02 | 7K | 76.57K | 0.19% | 322.51M | -0.19% | -0.77% | -3.47% | +3.00% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.04 | -0.19% | -0.04 | 22.25K | 512.31K | 0.35% | 51.25M | -2.39% | -4.54% | -4.81% | -9.42% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 28.13 | -0.20% | -0.05 | 2K | 48.58K | 0.00% | 18.28M | -1.47% | -1.60% | +2.61% | +13.02% |
VanEck MSCI EM Analyst Sentiment ETFUS VEEM | 24.19 | -0.20% | -0.05 | 211 | 5.11K | 0.06% | 3.63M | 0.00% | 0.00% | 0.00% | -2.26% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.56 | -0.20% | -0.05 | 10K | 250.46K | 0.23% | 100.96M | -0.66% | -0.78% | +2.26% | +7.72% |
PhenixFIN CorporationUS PFX | 45.99 | -0.20% | -0.09 | 143 | 6.60K | 0.00% | 88.88M | +3.28% | -0.30% | +4.87% | +4.10% |
LMP Capital and Income Fund IncUS SCD | 15.30 | -0.20% | -0.03 | 20.90K | 320.47K | 0.91% | 349.72M | -2.05% | -3.47% | -2.17% | +3.31% |
Invesco Large Cap Value ETFUS PWV | 81.58 | -0.20% | -0.16 | 37.87K | 3.09M | 0.63% | 1.91B | -0.44% | +0.14% | +8.72% | +22.64% |
First Trust New York Municipal High Income ETFUS FMNY | 25.49 | -0.20% | -0.05 | 2K | 52.11K | 0.27% | 36.96M | -1.12% | -3.39% | -5.05% | -4.51% |
iShares Russell Mid-Cap Value ETFUS IWS | 165.91 | -0.20% | -0.33 | 195.58K | 32.38M | 0.54% | 15.23B | -1.58% | -3.51% | +1.82% | +17.63% |
Thornburg Premium Income Builder ETFUS THOR | 26.20 | -0.20% | -0.05 | 32.46K | 851.45K | 0.32% | 31.44M | -0.69% | -0.35% | +138.18% | +138.18% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.28 | -0.20% | -0.07 | 4K | 157.93K | 0.11% | 226.72M | -0.23% | -0.10% | +1.91% | +6.88% |
South Bow CorpUS SOBO | 35.66 | -0.20% | -0.07 | 89.81K | 3.21M | 0.80% | 7.43B | -5.64% | -2.78% | -0.59% | +29.81% |
iShares USD Green Bond ETFUS BGRN | 46.13 | -0.20% | -0.09 | 20.00K | 923.17K | 0.15% | 502.86M | -1.07% | -1.50% | -2.76% | -3.76% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.17 | -0.20% | -0.02 | 508 | 5.23K | 2.94% | 502.59M | +0.49% | -0.20% | 0.00% | +0.99% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.16 | -0.20% | -0.02 | 127 | 1.29K | 0.00% | 647.19M | -0.05% | +0.30% | +0.59% | +2.63% |