| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIZZLE ACQUISITION CORP IIUS SZZL | 10.47 | -0.19% | -0.02 | 25.32K | 265.28K | 0.19% | 327.36M | +0.19% | +0.58% | +0.96% | +3.05% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.66 | -0.19% | -0.10 | 6K | 315.00K | 0.87% | 185.13M | -1.94% | -1.92% | -3.00% | +30.66% |
Farmland PartnersUS FPI | 10.73 | -0.19% | -0.02 | 115.62K | 1.24M | 1.07% | 467.16M | -0.74% | +9.71% | +9.94% | +10.73% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.14 | -0.19% | -0.04 | 42.35K | 1.02M | 0.14% | 65.19M | -1.23% | -3.38% | -5.68% | -5.09% |
FISERV INCUS FISV | 50.90 | -0.19% | -0.09 | 2.34M | 118.34M | 2.31% | 27.06B | +0.07% | -2.52% | +6.34% | -24.23% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.66 | -0.19% | -0.06 | 24.96K | 814.48K | 0.31% | 248.21M | -0.30% | -0.34% | +2.25% | +8.41% |
Tweedy Browne Insider Value ETFUS COPY | 15.71 | -0.19% | -0.03 | 77.56K | 1.22M | 0.76% | 422.30M | -0.63% | -0.75% | +5.35% | +21.79% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.12 | -0.19% | -0.04 | 1.12M | 27.06M | 0.37% | 3.42B | -1.33% | -2.92% | -4.72% | -3.31% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.76 | -0.19% | -0.06 | 1.50M | 52.19M | 0.83% | 14.52B | -2.70% | -5.56% | -3.70% | +15.58% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.75 | -0.19% | -0.08 | 7K | 303.50K | 0.22% | 238.33M | -0.54% | -0.71% | +1.86% | +7.09% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.33 | -0.19% | -0.04 | 1K | 23.76K | 0.23% | 50.25M | +0.10% | -0.72% | -0.74% | -7.89% |
Corgi CRDO 2x Daily ETFUS CRD | 8.01 | -0.19% | -0.01 | 4K | 29.93K | 3.18% | 680.43K | -20.43% | -75.00% | 0.00% | -68.35% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.95 | -0.19% | -0.04 | 763 | 18.28K | 0.10% | 111.37M | -0.62% | -1.18% | -1.09% | -1.26% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.00 | -0.19% | -0.04 | 245 | 5.88K | 0.00% | 8.64M | -0.44% | -0.93% | -0.73% | +0.85% |
HanmiUS HAFC | 31.99 | -0.19% | -0.06 | 55.74K | 1.79M | 1.29% | 951.80M | +0.95% | -0.65% | +2.50% | +18.35% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.30 | -0.19% | -0.08 | 5K | 228.94K | 0.29% | 172.33M | -0.31% | -0.48% | +0.12% | +15.28% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.47 | -0.19% | -0.14 | 64.25K | 4.78M | 0.52% | 3.59B | -2.44% | -1.64% | -2.86% | +16.29% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.84 | -0.19% | -0.05 | 10.22K | 254.08K | 0.12% | 132.65M | -0.88% | -1.55% | -2.26% | -2.05% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.01 | -0.19% | -0.07 | 2K | 74.23K | 0.22% | 225.77M | -0.53% | +0.61% | +5.05% | +17.65% |
CheniereUS LNG | 273.77 | -0.19% | -0.51 | 503.92K | 137.59M | 1.39% | 56.54B | -0.82% | +2.56% | +20.59% | +40.83% |