| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.58 | -0.27% | -0.12 | 72.01K | 3.35M | 0.47% | 1.06B | -0.61% | -0.34% | +1.37% | +6.53% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 48.50 | -0.27% | -0.13 | 1K | 59.35K | 0.21% | 711.02M | -0.73% | -2.33% | -2.14% | +22.74% |
T. Rowe Price Value ETFUS TVAL | 42.82 | -0.27% | -0.11 | 11.57K | 495.53K | 0.33% | 1.05B | -0.38% | -0.89% | +3.24% | +21.56% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.53 | -0.27% | -0.12 | 40.04K | 1.86M | 0.56% | 2.39B | -0.73% | -1.85% | +0.15% | +6.48% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.30 | -0.27% | -0.12 | 2K | 96.90K | 0.22% | 483.84M | -0.43% | -0.24% | +1.77% | +6.65% |
WR BerkleyUS WRB | 70.68 | -0.27% | -0.19 | 717.60K | 50.63M | 1.14% | 26.31B | +1.30% | +1.33% | +5.21% | +0.80% |
Vanguard Health Care ETFUS VHT | 314.18 | -0.27% | -0.84 | 51.78K | 16.23M | 1.00% | 18.91B | -0.14% | -0.05% | +12.04% | +9.15% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.75 | -0.27% | -0.06 | 5K | 116.98K | 0.57% | 87.00M | -1.14% | -1.49% | +1.64% | +4.67% |
Donnelley Financial Solutions, Inc.US DFIN | 48.31 | -0.27% | -0.13 | 36.76K | 1.77M | 2.29% | 1.19B | -3.03% | +1.24% | +23.43% | +3.47% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.72 | -0.27% | -0.11 | 7K | 285.81K | 0.22% | 238.14M | -0.62% | -0.79% | +1.78% | +7.00% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.06 | -0.27% | -0.10 | 2K | 80.81K | 0.08% | 151.00M | -0.53% | -0.63% | +1.84% | +8.10% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.72 | -0.27% | -0.10 | 421 | 15.88K | 0.00% | 1.89M | -0.91% | -3.01% | +4.48% | +3.17% |
Bel FuseUS BELFA | 188.83 | -0.27% | -0.51 | 27.23K | 5.17M | 2.41% | 2.73B | -8.29% | -23.86% | -28.95% | +24.39% |
BlackRock International Dividend ETFUS BIDD | 30.24 | -0.27% | -0.08 | 6K | 176.17K | 0.54% | 398.94M | -3.03% | -2.66% | -1.48% | +4.91% |
Mega Fortune Company LimitedUS MGRT | 120.10 | -0.27% | -0.32 | 4K | 489.35K | 0.00% | 1.65B | +7.23% | +20.10% | +66.92% | +1499.20% |
Transportadora de Gas del Sur SAUS TGS | 29.52 | -0.27% | -0.08 | 78.76K | 2.32M | 2.77% | 4.44B | -0.30% | +4.31% | -6.58% | -5.05% |
Seven Hills Realty Trust.US SEVN | 7.38 | -0.27% | -0.02 | 34.19K | 252.38K | 0.97% | 166.78M | -0.81% | -3.53% | -10.00% | -17.08% |
Forafric GlobalUS AFRI | 11.07 | -0.27% | -0.03 | 13.36K | 147.45K | 1.76% | 297.80M | -1.07% | +4.63% | +10.15% | +0.36% |
First Trust Capital Strength ETFUS FTCS | 97.74 | -0.27% | -0.26 | 118.19K | 11.53M | 0.49% | 7.69B | -0.24% | -2.33% | +5.14% | +5.65% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.98 | -0.27% | -0.10 | 2K | 68.23K | 0.22% | 225.58M | -0.61% | +0.52% | +4.97% | +17.55% |