| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yorkville America Next Generation Memory Index ETFUS NRAM | 22.12 | -0.27% | -0.06 | 1K | 27.50K | 0.86% | 442.40K | 0.00% | 0.00% | 0.00% | -7.87% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.42 | -0.27% | -0.13 | 2K | 97.76K | 0.22% | 1.03B | -0.60% | -0.64% | +2.04% | +7.33% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.91 | -0.27% | -0.09 | 17.29K | 603.40K | 0.19% | 256.55M | -1.09% | -2.72% | -5.03% | -8.21% |
Pure CycleUS PCYO | 11.02 | -0.27% | -0.03 | 90.46K | 994.82K | 0.91% | 265.48M | -0.36% | -2.22% | -0.45% | +0.27% |
International Developed Markets Select Equity ETFUS LOEV | 15.94 | -0.27% | -0.04 | 2K | 25.21K | 0.37% | 92.39M | -1.19% | -3.07% | 0.00% | +3.31% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.12 | -0.27% | -0.07 | 16.58K | 417.93K | 0.91% | 696.09M | -3.60% | -6.19% | -3.38% | +0.81% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.00 | -0.27% | -0.02 | 112.81K | 1.02M | 0.75% | 105.87M | -3.28% | -5.27% | -5.04% | -3.19% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.26 | -0.27% | -0.15 | 829 | 45.00K | 0.06% | 413.74M | -0.37% | -0.02% | +2.04% | +13.09% |
Morgan Stanley Direct Lending FundUS MSDL | 14.67 | -0.27% | -0.04 | 263.90K | 3.87M | 1.39% | 1.23B | -2.46% | -4.49% | -4.55% | -10.98% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.99 | -0.27% | -0.06 | 7K | 152.45K | 0.18% | 125.34M | -0.86% | -1.48% | -1.08% | +2.66% |
Dimensional International Small Cap ETFUS DFIS | 36.64 | -0.27% | -0.10 | 243.64K | 8.93M | 0.71% | 5.80B | -2.37% | -2.14% | +1.58% | +11.23% |
Backblaze, Inc.US BLZE | 12.81 | -0.27% | -0.03 | 330.38K | 4.23M | 3.89% | 792.63M | -7.81% | -33.96% | +56.35% | +174.79% |
Hca Healthcare IncUS HCA | 424.33 | -0.27% | -1.16 | 381.32K | 160.53M | 3.87% | 91.87B | +5.55% | +4.78% | +13.10% | -9.11% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.94 | -0.27% | -0.06 | 150.71K | 3.31M | 0.50% | 962.06M | -0.72% | -2.27% | -0.63% | +5.38% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.66 | -0.27% | -0.12 | 8K | 338.95K | 0.23% | 157.84M | -1.68% | -3.03% | +5.02% | +24.26% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.50 | -0.27% | -0.25 | 20.51K | 1.90M | 0.37% | 2.77B | -1.97% | -4.55% | -1.03% | +9.27% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 32.80 | -0.27% | -0.09 | 926 | 30.42K | 0.00% | 36.08M | -4.30% | -9.25% | -3.49% | -21.26% |
Barings BDC IncUS BBDC | 8.75 | -0.27% | -0.02 | 132.09K | 1.15M | 0.86% | 919.72M | -1.29% | -6.86% | +5.50% | -4.73% |
XFUNDS Memory Income ETFUS DRMY | 45.68 | -0.27% | -0.13 | 3K | 146.62K | 1.86% | 5.71M | -11.36% | -11.40% | 0.00% | -2.18% |
OFG BancorpUS OFG | 52.76 | -0.27% | -0.14 | 44.66K | 2.37M | 1.33% | 2.23B | +0.39% | -1.43% | +13.06% | +28.73% |