| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.51 | -0.25% | -0.10 | 712 | 28.87K | 0.15% | 426.37M | -0.32% | -0.15% | +1.78% | +7.11% |
KellyUS KELYA | 16.19 | -0.25% | -0.04 | 44.20K | 712.89K | 1.11% | 561.29M | +1.00% | +0.62% | +42.52% | +83.98% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 10.12 | -0.25% | -0.02 | 780.92K | 7.83M | 3.30% | 61.60M | +7.72% | +74.10% | +161.37% | -26.22% |
RMG ML Sports HoldingsUS SHOTU | 9.95 | -0.25% | -0.02 | 5K | 54.72K | 0.40% | 506.82M | -0.40% | -0.18% | +0.81% | -0.50% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.10 | -0.25% | -0.03 | 3K | 40.84K | 0.33% | 6.05M | -3.47% | -7.48% | -15.66% | -47.41% |
Invesco Water Resources ETFUS PHO | 68.54 | -0.25% | -0.17 | 21.53K | 1.47M | 0.32% | 1.93B | -1.76% | -3.75% | +1.75% | -2.66% |
Cullen/Frost BankersUS CFR | 162.99 | -0.25% | -0.40 | 98.19K | 16.07M | 2.34% | 10.13B | -0.38% | -3.03% | +11.89% | +28.71% |
Horizon Digital Frontier ETFUS YNOT | 32.10 | -0.25% | -0.08 | 2K | 73.14K | 0.56% | 196.13M | -4.10% | -4.97% | -4.11% | +13.81% |
LM Ericsson TelephoneUS ERIC | 10.03 | -0.25% | -0.02 | 4.84M | 48.54M | 1.69% | 32.74B | -0.45% | -1.43% | -11.91% | +3.89% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.11 | -0.25% | -0.10 | 15.11K | 604.60K | 0.48% | 721.98M | -2.34% | -3.26% | +0.53% | +10.77% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.00 | -0.25% | -0.03 | 39.77K | 472.89K | 2.08% | 928.10M | -3.61% | -3.23% | -2.68% | -5.14% |
Soligenix, Inc.US SNGX | 0.3599 | -0.25% | -0.0009 | 153.86K | 55.49K | 2.44% | 7.83M | -4.76% | -5.59% | -9.91% | -73.14% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.99 | -0.25% | -0.02 | 98.78K | 988.55K | 0.20% | 104.00M | -1.04% | -1.86% | -2.54% | -3.76% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 57.92 | -0.25% | -0.14 | 139.91K | 8.11M | 0.52% | 3.13B | -1.37% | -2.17% | +0.67% | +13.40% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.94 | -0.25% | -0.08 | 820 | 26.17K | 0.00% | 114.19M | -0.76% | -0.59% | +2.21% | +9.27% |
QuhuoUS QH | 3.99 | -0.25% | -0.01 | 1K | 5.81K | 2.00% | 10.98M | -0.75% | -16.70% | -70.23% | -98.88% |
Invesco Insured Municipal Income TrustUS IIM | 11.97 | -0.25% | -0.03 | 66.98K | 802.40K | 0.52% | 563.41M | -2.84% | -5.38% | -5.15% | -2.84% |
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 36.86 | -0.25% | -0.09 | 1K | 41.91K | 0.23% | 72.84M | -0.84% | -0.49% | +11.35% | +11.07% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.96 | -0.25% | -0.02 | 23.80K | 189.94K | 0.63% | 17.27M | +0.51% | +0.51% | -0.25% | -26.91% |
Assurant IncUS AIZN | 17.90 | -0.25% | -0.04 | 4K | 77.78K | 1.03% | 178.95M | -1.40% | -3.69% | -5.32% | -7.99% |