| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.30 | -0.22% | -0.07 | 2K | 55.63K | 0.00% | 67.83M | -0.42% | -0.09% | +2.46% | +6.60% |
Capital City BankUS CCBG | 50.59 | -0.22% | -0.11 | 60.75K | 3.08M | 1.36% | 863.51M | -2.41% | -3.62% | +8.63% | +18.84% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.95 | -0.22% | -0.05 | 150.64K | 3.46M | 0.48% | 471.62M | -1.08% | -3.39% | -4.76% | -4.14% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.31 | -0.22% | -0.07 | 11.92K | 396.99K | 0.04% | 33.98M | -0.58% | -0.42% | +3.13% | +9.42% |
WAVE Life SciencesUS WVE | 4.58 | -0.22% | -0.01 | 2.87M | 13.07M | 3.05% | 902.26M | -5.76% | -15.34% | -23.03% | -73.06% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.88 | -0.22% | -0.05 | 15.53K | 355.34K | 0.41% | 28.60M | -0.69% | -0.22% | +1.92% | +7.15% |
SRH Total Return Fund IncUS STEW | 18.29 | -0.22% | -0.04 | 66.20K | 1.21M | 1.31% | 1.76B | -0.87% | -1.35% | +3.51% | -1.35% |
Vanguard Consumer Discretionary ETFUS VCR | 379.38 | -0.22% | -0.83 | 46.88K | 17.80M | 1.04% | 5.82B | -2.05% | -4.76% | -2.03% | -3.69% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.30 | -0.22% | -0.06 | 15.99K | 405.05K | 0.35% | 43.02M | -1.08% | -2.64% | -3.46% | -3.27% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 9.11 | -0.22% | -0.02 | 654.00K | 5.90M | 13.47% | 41.68M | -0.33% | -39.35% | -56.74% | -81.26% |
Global Equity Active ETFUS RGLO | 33.40 | -0.22% | -0.07 | 25.12K | 838.92K | 1.22% | 360.72M | -0.98% | -1.62% | +2.56% | +12.50% |
Brighthouse Financial IncUS BHF | 50.00 | -0.22% | -0.11 | 1.51M | 75.40M | 1.77% | 2.88B | -6.68% | -14.79% | -20.91% | -22.83% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.43 | -0.22% | -0.06 | 6K | 175.59K | 0.17% | 56.65M | -1.62% | -2.82% | +0.44% | +5.41% |
ZoomUS ZM | 95.36 | -0.22% | -0.21 | 3.35M | 320.00M | 2.10% | 27.96B | -5.89% | -10.00% | +9.12% | +10.51% |
Shake ShackUS SHAK | 63.51 | -0.22% | -0.14 | 1.09M | 69.16M | 2.66% | 2.72B | -8.49% | -15.14% | +8.03% | -21.76% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.37 | -0.22% | -0.05 | 561 | 12.56K | 0.07% | 88.36M | -0.69% | -0.47% | +2.17% | +6.88% |
OptimumBankUS OPHC | 9.05 | -0.22% | -0.02 | 124.44K | 1.13M | 5.56% | 217.93M | +0.78% | -7.75% | +56.30% | +112.94% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.85 | -0.22% | -0.08 | 5K | 194.95K | 0.55% | 592.30M | -0.35% | +0.04% | +2.44% | +14.68% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.10 | -0.22% | -0.10 | 68.14K | 3.08M | 0.27% | 619.00M | -0.88% | -1.61% | -1.83% | -3.01% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.87 | -0.22% | -0.08 | 2K | 84.51K | 1.00% | 88.48M | -0.93% | -2.45% | +2.43% | +4.06% |