| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.43 | -0.26% | -0.13 | 11.92K | 589.29K | 0.44% | 313.27M | -2.27% | -4.76% | +0.39% | +8.76% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.64 | -0.26% | -0.12 | 11.36K | 517.41K | 1.14% | 346.86M | -1.95% | -7.33% | +1.31% | -4.40% |
BP P.L.C. ADRhedgedUS BPH | 71.66 | -0.26% | -0.19 | 1K | 92.18K | 2.14% | 2.15M | +4.69% | +7.90% | +13.50% | +33.26% |
Western Asset High Income Fund IIUS HIX | 3.79 | -0.26% | -0.01 | 179.69K | 680.36K | 0.79% | 341.36M | -2.32% | -3.56% | -4.53% | -8.89% |
Fulcrum TherapeuticsUS FULC | 3.79 | -0.26% | -0.01 | 706.48K | 2.68M | 1.18% | 289.17M | -1.56% | +1.34% | +8.29% | -66.49% |
Acme UnitedUS ACU | 60.56 | -0.26% | -0.16 | 160.88K | 9.83M | 3.24% | 232.18M | -4.09% | +0.26% | +36.74% | +50.24% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.61 | -0.26% | -0.13 | 8K | 377.13K | 0.37% | 1.32B | -0.54% | -0.44% | +2.64% | +7.19% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.86 | -0.26% | -0.12 | 15.43K | 723.20K | 0.34% | 984.06M | -0.41% | -0.13% | +2.76% | +8.02% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.51 | -0.26% | -0.11 | 327.30K | 13.58M | 0.51% | 3.34B | -0.36% | -0.31% | +1.64% | +2.17% |
Davis Select Financial ETFUS DFNL | 51.40 | -0.26% | -0.14 | 10.83K | 556.80K | 0.81% | 481.88M | -1.86% | -3.02% | +7.08% | +6.35% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.28 | -0.27% | -0.03 | 20.96K | 237.36K | 1.24% | 134.55M | -4.89% | -3.42% | -1.05% | +4.93% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.23 | -0.27% | -0.15 | 5K | 285.12K | 0.43% | 353.47M | -0.81% | -1.03% | +2.41% | +8.80% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.35 | -0.27% | -0.16 | 38.33K | 2.35M | 0.83% | 564.39M | -1.09% | -0.29% | +6.54% | +10.39% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.20 | -0.27% | -0.10 | 10.49K | 411.51K | 0.99% | 318.45M | -1.20% | -2.06% | +2.44% | +6.51% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.35 | -0.27% | -0.15 | 7K | 420.61K | 0.46% | 44.52M | -0.81% | -1.20% | +1.21% | +2.27% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.75 | -0.27% | -0.14 | 4K | 192.05K | 0.21% | 259.36M | -0.59% | -0.52% | +2.88% | +10.46% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.09 | -0.27% | -0.05 | 3K | 57.60K | 0.52% | 121.72M | -1.12% | -1.65% | -3.30% | -4.48% |
Franklin Municipal High Yield ETFUS FTMH | 11.17 | -0.27% | -0.03 | 201.10K | 2.25M | 0.45% | 562.94M | -1.50% | -3.79% | -4.77% | -3.46% |
Invesco RAFI US 1000 ETFUS PRF | 55.81 | -0.27% | -0.15 | 190.57K | 10.64M | 0.55% | 10.00B | -0.92% | -1.20% | +4.26% | +18.95% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.60 | -0.27% | -0.05 | 144.56K | 2.69M | 0.19% | 1.86B | -0.96% | -1.22% | -2.05% | -2.46% |