| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.17 | -0.28% | -0.09 | 36.16K | 1.16M | 0.38% | 93.95M | -0.76% | -0.91% | +2.39% | +5.23% |
Vanguard Financials ETFUS VFH | 139.29 | -0.28% | -0.39 | 624.50K | 87.03M | 1.33% | 13.39B | -1.94% | -2.34% | +5.20% | +4.34% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.71 | -0.28% | -0.10 | 34.94K | 1.25M | 0.39% | 55.35M | -0.83% | -0.84% | +1.88% | +7.66% |
Gossamer Bio Inc.US GOSS | 10.70 | -0.28% | -0.03 | 325.91K | 3.45M | 9.40% | 65.40M | -23.70% | -13.26% | -25.28% | -95.69% |
Colony BankcorpUS CBAN | 21.40 | -0.28% | -0.06 | 141.74K | 3.04M | 1.89% | 452.96M | -1.61% | -3.91% | +4.44% | +20.09% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.94 | -0.28% | -0.07 | 165 | 4.12K | 0.00% | 2.47B | +0.16% | -1.33% | -1.15% | +0.12% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.32 | -0.28% | -0.20 | 15.01K | 1.05M | 0.21% | 70.32M | -0.51% | -0.08% | +1.61% | -1.20% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.24 | -0.28% | -0.08 | 33.06K | 900.76K | 0.77% | 222.03M | -0.53% | +0.53% | +2.09% | +11.64% |
Vanguard US Multifactor ETFUS VFMF | 185.10 | -0.28% | -0.52 | 58.00K | 10.74M | 0.61% | 1.01B | -1.32% | -1.27% | +6.36% | +22.81% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.96 | -0.28% | -0.08 | 311 | 9.31K | 0.22% | 51.68M | -0.89% | -1.93% | +1.70% | +8.18% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 50.23 | -0.28% | -0.14 | 2K | 99.88K | 0.08% | 91.42M | -1.80% | -2.84% | -1.12% | +13.72% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.76 | -0.28% | -0.07 | 21.57M | 534.37M | 0.64% | 23.77M | -1.08% | -1.51% | 0.00% | -1.47% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.23 | -0.28% | -0.06 | 101.82K | 2.16M | 0.70% | 1.13B | -1.80% | -3.32% | -2.79% | -9.31% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.15 | -0.28% | -0.04 | 412.21K | 5.80M | 1.06% | 2.25B | -2.01% | -3.21% | -1.87% | -7.76% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.05 | -0.28% | -0.08 | 8K | 245.65K | 0.61% | 39.06M | -1.13% | -1.78% | +1.75% | +7.38% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.54 | -0.28% | -0.28 | 443 | 44.15K | 0.00% | 373.27M | +0.22% | +0.28% | +0.07% | +0.56% |
iShares MSCI Pacific ex Japan ETFUS EPP | 56.39 | -0.28% | -0.16 | 172.28K | 9.71M | 0.99% | 2.27B | -3.28% | -1.16% | +4.52% | +11.73% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.37 | -0.28% | -0.05 | 2K | 35.35K | 0.21% | 33.90M | -0.62% | -0.51% | 0.00% | +0.57% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.69 | -0.28% | -0.09 | 58.80K | 1.86M | 0.85% | 61.00M | -0.63% | +0.09% | +1.91% | +8.45% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.64 | -0.28% | -0.07 | 23 | 588.59 | 0.00% | 49.27M | -1.06% | -0.71% | -1.95% | -2.44% |