| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.53 | -0.27% | -0.07 | 459.80K | 11.74M | 0.23% | 320.40M | -1.24% | -1.76% | -2.20% | -1.50% |
Old SecondUS OSBC | 25.51 | -0.27% | -0.07 | 472.50K | 12.09M | 1.49% | 1.30B | -0.82% | -1.54% | +17.77% | +30.82% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.72 | -0.27% | -0.11 | 16.33K | 664.72K | 0.46% | 40.72M | -1.17% | -2.63% | -1.91% | -8.25% |
Annaly Capital ManagementUS NLY | 21.84 | -0.27% | -0.06 | 9.83M | 214.31M | 1.85% | 16.39B | -4.25% | -6.39% | -1.44% | -2.33% |
Citizens CommunityUS CZWI | 21.82 | -0.27% | -0.06 | 41.15K | 899.57K | 2.01% | 210.78M | -1.13% | +3.81% | +2.68% | +22.45% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.31 | -0.27% | -0.07 | 13.93K | 352.93K | 0.35% | 68.34M | -1.27% | -1.59% | -3.65% | -4.42% |
R C M Technologies IncUS RCMT | 40.00 | -0.27% | -0.11 | 47.64K | 1.91M | 2.23% | 283.50M | -2.39% | +14.12% | +54.98% | +95.65% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.77 | -0.27% | -0.06 | 96.80K | 2.11M | 2.29% | 0 | -2.55% | -5.14% | -8.99% | -12.78% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.65 | -0.27% | -0.09 | 13.45K | 439.33K | 0.53% | 173.83M | -0.53% | -0.97% | +0.54% | +3.58% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.46 | -0.28% | -0.15 | 90.29K | 4.83M | 0.77% | 2.75B | -2.47% | -5.94% | +2.16% | +16.50% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.68 | -0.28% | -0.13 | 3K | 124.03K | 0.66% | 27.99M | -1.37% | -3.12% | -4.31% | -2.81% |
Voya Multi-Sector Income ETFUS VMSB | 48.45 | -0.28% | -0.13 | 211 | 10.24K | 0.23% | 318.80M | -1.33% | -2.47% | -2.89% | -2.97% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.45 | -0.28% | -0.14 | 44.89K | 2.27M | 0.40% | 1.42B | -0.41% | -0.14% | +2.42% | +7.29% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.23 | -0.28% | -0.09 | 3K | 105.59K | 0.13% | 36.80M | -0.33% | -0.10% | +1.32% | +3.70% |
Nuveen Multi-Asset Income FundUS NMAI | 14.41 | -0.28% | -0.04 | 95.97K | 1.38M | 1.54% | 481.66M | -1.10% | -2.44% | +4.95% | +10.51% |
SARATOGA INVESTMENT CORPUS SAZ | 25.18 | -0.28% | -0.07 | 1K | 28.66K | 0.32% | 409.62M | -0.08% | -0.12% | -1.29% | -0.68% |
EversourceUS ES | 68.33 | -0.28% | -0.19 | 1.78M | 121.25M | 1.70% | 25.64B | -3.83% | -5.57% | -1.04% | +1.49% |
EastGroup PropertiesUS EGP | 197.57 | -0.28% | -0.55 | 416.42K | 82.40M | 1.60% | 10.62B | -0.53% | -2.70% | +0.01% | +10.91% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.49 | -0.28% | -0.08 | 3K | 94.61K | 0.29% | 60.98M | -0.39% | -0.07% | +2.08% | +9.33% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.52 | -0.28% | -0.06 | 33.09K | 713.98K | 1.60% | 611.17M | -0.60% | -1.01% | -5.86% | -12.87% |