| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PeakShares RMR Prime Equity ETFUS PRMR | 28.51 | -0.30% | -0.09 | 7K | 203.80K | 0.58% | 91.81M | -0.82% | -1.91% | +3.49% | +14.50% |
Invesco Dividend Achievers ETFUS PFM | 56.34 | -0.30% | -0.17 | 9K | 498.38K | 0.32% | 791.61M | -1.30% | -2.54% | +2.27% | +9.39% |
RossUS ROST | 230.04 | -0.30% | -0.70 | 1.60M | 367.36M | 1.56% | 73.79B | -0.28% | -6.24% | -1.38% | +27.70% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.90 | -0.30% | -0.16 | 4K | 187.32K | 0.65% | 35.03M | +0.09% | +0.02% | +5.38% | +3.65% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.53 | -0.30% | -0.09 | 30.51K | 903.61K | 1.01% | 421.54M | -2.61% | -4.36% | -2.69% | -2.38% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.20 | -0.30% | -0.15 | 47.72K | 2.35M | 0.36% | 1.43B | -1.26% | -2.69% | +1.51% | +9.41% |
First Trust Enhanced Equity Income FundUS FFA | 22.94 | -0.30% | -0.07 | 12.03K | 275.68K | 0.91% | 458.53M | -1.67% | -2.84% | +2.50% | +4.18% |
Alkermes PLCUS ALKS | 45.83 | -0.30% | -0.14 | 2.03M | 93.07M | 2.04% | 7.69B | -0.59% | -6.58% | +2.97% | +63.80% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.46 | -0.30% | -0.09 | 85.55K | 2.52M | 1.54% | 61.86M | -0.49% | -0.74% | +2.65% | +7.13% |
Teucrium Wheat FundUS WEAT | 26.17 | -0.30% | -0.08 | 822.26K | 21.51M | 2.84% | 317.44M | -1.21% | +4.81% | +12.80% | +31.05% |
Washington Federal IncUS WAFDP | 16.35 | -0.30% | -0.05 | 7K | 110.64K | 0.30% | 196.20M | -1.27% | -1.33% | -0.97% | -2.45% |
Invesco Large Cap Value ETFUS PWV | 81.74 | -0.30% | -0.25 | 275.55K | 22.54M | 1.21% | 1.91B | -1.02% | +0.04% | +7.88% | +22.88% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.29 | -0.31% | -0.16 | 6K | 321.51K | 0.88% | 462.77M | -1.47% | -1.79% | -3.12% | -2.58% |
Entergy Mississippi, Inc.US EMP | 19.80 | -0.31% | -0.06 | 7K | 145.18K | 0.48% | 171.59M | -0.55% | -0.05% | -4.26% | -3.60% |
BlackRock MuniAssets FundUS MUA | 9.78 | -0.31% | -0.03 | 469.67K | 4.59M | 0.63% | 656.63M | -1.21% | -4.40% | -8.08% | -8.68% |
SoFi Social 50 Income ETFUS SFYI | 24.84 | -0.31% | -0.08 | 2K | 51.56K | 0.22% | 1.99M | -0.55% | -1.90% | 0.00% | +0.85% |
Point Bridge America First ETFUS MAGA | 55.95 | -0.31% | -0.17 | 387 | 21.68K | 0.00% | 30.77M | -2.28% | -4.28% | +2.12% | +8.87% |
SmartFinancial, IncUS SMBK | 52.08 | -0.31% | -0.16 | 86.92K | 4.53M | 1.70% | 886.82M | +0.40% | -1.33% | +16.82% | +40.79% |
Fidus InvestmentUS FDUS | 19.51 | -0.31% | -0.06 | 572.26K | 11.18M | 1.28% | 740.49M | -0.61% | -0.41% | +8.21% | +1.09% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.27 | -0.31% | -0.13 | 421.13K | 17.80M | 0.69% | 8.67B | -1.31% | -1.56% | +5.86% | +10.60% |