| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Optimal Tax Managed Equity ETFUS OTAX | 49.80 | -0.30% | -0.15 | 16.74K | 835.30K | 0.92% | 67.47M | -1.23% | 0.00% | 0.00% | -0.51% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.11 | -0.30% | -0.05 | 5K | 68.41K | 0.40% | 23.42M | -0.31% | -0.80% | +5.31% | +17.93% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.93 | -0.30% | -0.09 | 37.64K | 1.13M | 0.50% | 119.74M | -0.56% | +0.02% | +3.31% | +9.03% |
Art Technology Acquisition CorpUS ARTC | 9.97 | -0.30% | -0.03 | 198.85K | 1.98M | 0.10% | 347.29M | 0.00% | 0.00% | +0.50% | +1.12% |
Nuveen Municipal IncomeUS NMI | 9.95 | -0.30% | -0.03 | 33.99K | 339.18K | 1.50% | 121.39M | -4.60% | -4.88% | -10.04% | +0.20% |
B&R Technology Merger Corp.US BRTMU | 9.95 | -0.30% | -0.03 | 15.73K | 156.47K | 0.10% | 484.96M | -0.10% | -0.10% | 0.00% | -0.10% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.90 | -0.30% | -0.05 | 36.32K | 649.79K | 0.78% | 297.11M | -1.38% | -1.97% | -2.13% | -3.76% |
MFS Active International EtfUS MFSI | 33.11 | -0.30% | -0.10 | 226.96K | 7.52M | 0.78% | 1.21B | -2.16% | -2.07% | +2.54% | +8.74% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.68 | -0.30% | -0.12 | 86.04K | 3.41M | 0.78% | 1.62B | -0.43% | -0.33% | +1.72% | +10.71% |
Amtd IdeaUS AMTD | 0.7667 | -0.30% | -0.0023 | 915 | 692.00 | 3.73% | 73.38M | 0.00% | +0.35% | -23.33% | -22.13% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.83 | -0.30% | -0.06 | 4K | 88.39K | 1.18% | 54.68M | -2.21% | +0.51% | +2.88% | +9.38% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.85 | -0.30% | -0.37 | 5K | 642.20K | 0.59% | 2.06B | -2.34% | -4.74% | +0.15% | +16.16% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.91 | -0.30% | -0.03 | 2K | 15.93K | 0.20% | 191.03M | -1.00% | +0.30% | 0.00% | +0.10% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.74 | -0.30% | -0.09 | 1K | 42.79K | 1.07% | 82.23M | -0.43% | -0.13% | +1.75% | +9.68% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.62 | -0.30% | -0.12 | 98.08K | 3.89M | 0.28% | 620.05M | -1.15% | -1.88% | -2.41% | -1.86% |
MethanexUS MEOH | 62.71 | -0.30% | -0.19 | 1.07M | 66.96M | 4.11% | 4.85B | +6.80% | +11.74% | +13.67% | +57.88% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.08 | -0.30% | -0.09 | 433 | 12.17K | 0.04% | 110.92M | -1.59% | -2.72% | +0.99% | +8.14% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.16 | -0.30% | -0.07 | 1K | 27.78K | 0.39% | 7.97M | -2.19% | -4.16% | -0.29% | +9.18% |
Cambria Global Real Estate ETFUS BLDG | 26.43 | -0.30% | -0.08 | 3K | 78.77K | 0.75% | 54.18M | -1.58% | -1.87% | +0.57% | +8.08% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.32 | -0.30% | -0.17 | 7K | 413.38K | 0.34% | 1.47B | -0.48% | -0.30% | +2.75% | +8.83% |