| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Christian Values ETFUS CHRI | 90.49 | -0.31% | -0.28 | 895 | 80.59K | 1.02% | 8.14M | -1.10% | -1.88% | +2.91% | +9.61% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.07 | -0.31% | -0.12 | 18.81K | 754.25K | 0.48% | 338.59M | -0.67% | -0.74% | +2.72% | +9.38% |
Krispy Kreme, Inc.US DNUT | 3.20 | -0.31% | -0.01 | 1.64M | 5.26M | 3.12% | 555.20M | -5.33% | -3.90% | -15.34% | -20.40% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.45 | -0.31% | -0.18 | 29.10K | 1.67M | 0.44% | 1.32B | -0.75% | -0.07% | +2.52% | +8.50% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.53 | -0.31% | -0.08 | 39.26K | 1.00M | 0.82% | 0 | -0.12% | -0.85% | -0.43% | +0.35% |
WisdomTree International High Dividend FundUS DTH | 58.21 | -0.31% | -0.18 | 12.97K | 755.22K | 0.80% | 660.63M | -1.14% | -0.21% | +3.92% | +12.79% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.07 | -0.31% | -0.09 | 2K | 44.25K | 0.59% | 13.47M | -2.09% | -4.33% | -0.93% | +5.09% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.92 | -0.31% | -0.05 | 446.94K | 7.13M | 0.91% | 1.37B | -2.09% | -2.93% | +0.32% | +4.05% |
Principal Real Estate Income FundUS PGZ | 9.55 | -0.31% | -0.03 | 9K | 81.58K | 0.97% | 63.93M | -2.35% | -6.42% | -3.24% | -4.60% |
Oxford Lane Capital CorpUS OXLC | 9.54 | -0.31% | -0.03 | 670.02K | 6.39M | 1.15% | 926.42M | -1.24% | -0.73% | +13.98% | -34.84% |
NEOS Real Estate High Income ETFUS IYRI | 47.70 | -0.31% | -0.15 | 59.58K | 2.84M | 1.09% | 307.67M | -1.28% | -4.56% | -1.51% | -1.85% |
Allspring Core Plus ETFUS APLU | 23.81 | -0.31% | -0.07 | 65.63K | 1.56M | 0.27% | 423.73M | -1.47% | -2.06% | -3.23% | -4.67% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.12 | -0.31% | -0.13 | 3K | 103.62K | 0.34% | 125.37M | -0.66% | -0.65% | +2.99% | +9.43% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.94 | -0.32% | -0.06 | 5K | 93.18K | 0.21% | 112.69M | -1.10% | -1.64% | -2.32% | -3.24% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.72 | -0.32% | -0.11 | 32.76K | 1.14M | 0.59% | 426.01M | -2.77% | -4.46% | -1.30% | +15.69% |
Neuberger Commodity Strategy ETFUS NBCM | 31.55 | -0.32% | -0.10 | 188.29K | 5.94M | 1.23% | 525.72M | +1.64% | +6.91% | +15.36% | +39.45% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.62 | -0.32% | -0.17 | 86.66K | 4.65M | 0.91% | 2.80B | -2.67% | -5.33% | +0.02% | +16.62% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.04 | -0.32% | -0.08 | 129.79K | 3.24M | 0.44% | 293.60M | -0.81% | -1.34% | -2.53% | -3.50% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.48 | -0.32% | -0.10 | 949.92K | 29.94M | 0.51% | 1.48B | -0.99% | -1.41% | +4.20% | +18.48% |
Thornburg International Equity ETFUS TXUE | 35.65 | -0.32% | -0.11 | 38.86K | 1.39M | 0.76% | 554.71M | -1.41% | -2.52% | +3.30% | +13.72% |