| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB US Dollar Index Bearish FundUS UDN | 18.24 | -0.33% | -0.06 | 70.51K | 1.29M | 0.33% | 104.88M | -0.22% | +0.33% | +1.50% | 0.00% |
Tortoise Global Water FundUS TBLU | 49.49 | -0.33% | -0.16 | 3K | 136.31K | 0.54% | 54.93M | -2.41% | -4.76% | -1.94% | -2.59% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.44 | -0.33% | -0.14 | 41.90K | 1.78M | 1.43% | 700.26M | -2.50% | -11.64% | -10.29% | -0.82% |
US Gold Corp.US USAU | 15.15 | -0.33% | -0.05 | 201.22K | 3.02M | 4.87% | 249.30M | -6.19% | +2.02% | -6.19% | -21.95% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.11 | -0.33% | -0.12 | 33.02K | 1.20M | 1.93% | 484.99M | +2.52% | +5.13% | +18.29% | +44.22% |
Precipio, Inc.US PRPO | 27.23 | -0.33% | -0.09 | 62.64K | 1.70M | 3.00% | 48.57M | -0.62% | +15.87% | +21.78% | +18.49% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 96.45 | -0.33% | -0.32 | 6.75M | 653.59M | 1.59% | 276.23B | +3.77% | +6.61% | +19.99% | +31.26% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.12 | -0.33% | -0.09 | 116.98K | 3.18M | 0.84% | 183.33M | -2.90% | -6.77% | -5.08% | -7.63% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.64 | -0.33% | -0.12 | 71.18K | 2.68M | 0.58% | 174.63M | -0.63% | -0.87% | +2.44% | +8.18% |
WisdomTree India Earnings FundUS EPI | 42.15 | -0.33% | -0.14 | 220.92K | 9.30M | 0.92% | 1.99B | -2.75% | -2.02% | -1.01% | -8.94% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.11 | -0.33% | -0.12 | 11.17K | 402.73K | 0.64% | 702.34M | -0.51% | -0.28% | +2.18% | +11.01% |
Invesco Managed Futures Strategy ETFUS IMF | 53.59 | -0.33% | -0.18 | 1K | 70.25K | 0.09% | 323.70M | +1.09% | +1.80% | +4.36% | +17.15% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.70 | -0.33% | -0.21 | 21.77K | 1.41M | 1.22% | 270.10M | +0.08% | +0.04% | -0.27% | +0.46% |
Global Net LeaseUS GNL | 9.02 | -0.33% | -0.03 | 2.06M | 18.64M | 1.38% | 2.09B | -1.10% | +2.97% | -1.10% | +4.88% |
York WaterUS YORW | 33.06 | -0.33% | -0.11 | 160.83K | 5.33M | 1.69% | 535.52M | -2.91% | -0.75% | +11.84% | +3.83% |
Portland GeneralUS POR | 48.08 | -0.33% | -0.16 | 888.76K | 42.80M | 1.41% | 5.67B | -1.39% | -5.28% | -3.45% | +0.19% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.85 | -0.33% | -0.20 | 7K | 433.11K | 0.42% | 120.64M | -1.22% | -2.98% | -4.56% | +8.57% |
RegionsUS RF | 30.03 | -0.33% | -0.10 | 5.81M | 174.72M | 1.76% | 25.66B | -1.28% | -5.86% | +4.82% | +10.81% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.93 | -0.33% | -0.16 | 190.74K | 9.34M | 0.20% | 2.25B | -1.02% | -1.72% | 0.00% | -2.22% |
MedifastUS MED | 12.00 | -0.33% | -0.04 | 62.33K | 751.90K | 1.91% | 134.17M | -4.99% | +4.90% | +6.67% | +12.36% |