| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMG GW&K Muni Income ETFUS MUNX | 24.05 | -0.33% | -0.08 | 381 | 9.16K | 0.12% | 19.24M | -1.08% | -2.98% | -4.19% | -3.64% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.38 | -0.33% | -0.15 | 15.70K | 698.63K | 0.79% | 193.05M | -2.70% | -5.79% | -1.71% | +11.79% |
Associated Banc-CorpUS ASB | 29.94 | -0.33% | -0.10 | 1.92M | 57.77M | 1.30% | 5.66B | -3.64% | -7.39% | +3.46% | +16.23% |
Formidable Fortress ETFUS KONG | 32.42 | -0.33% | -0.11 | 162 | 5.27K | 0.00% | 22.69M | -1.65% | -2.35% | +5.19% | +6.16% |
Assurant IncUS AIZN | 17.94 | -0.33% | -0.06 | 13.98K | 249.97K | 2.10% | 179.40M | -1.10% | -3.39% | -4.57% | -7.76% |
Ascent Industries Co.US ACNT | 14.95 | -0.33% | -0.05 | 17.02K | 255.65K | 1.13% | 135.12M | -2.03% | -0.66% | +8.02% | -7.66% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.81 | -0.33% | -0.18 | 388.17K | 20.94M | 1.58% | 943.29M | -1.50% | -2.20% | -0.99% | +7.38% |
RACWI US ETFUS RAUS | 29.94 | -0.33% | -0.10 | 3K | 78.19K | 0.47% | 61.08M | -1.01% | -1.56% | +3.29% | +13.38% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.89 | -0.33% | -0.09 | 56.47K | 1.52M | 0.41% | 141.17M | -0.63% | -1.38% | -0.04% | +0.21% |
Inspire Small/Mid Cap ETFUS ISMD | 47.76 | -0.33% | -0.16 | 21.98K | 1.05M | 0.63% | 329.55M | -2.65% | -5.76% | +0.65% | +23.79% |
Vanguard Russell 2000 ETFUS VTWO | 116.37 | -0.33% | -0.39 | 1.31M | 152.58M | 0.95% | 17.01B | -2.72% | -5.63% | -0.85% | +16.93% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.79 | -0.33% | -0.13 | 8K | 312.48K | 0.90% | 234.68M | -1.10% | -0.59% | +2.09% | +7.27% |
UNITED MARITIME CORPORATIONUS USEA | 2.98 | -0.33% | -0.01 | 90.47K | 271.73K | 3.34% | 28.42M | -1.97% | +10.37% | +12.45% | +75.29% |
DukeUS DUK | 119.02 | -0.33% | -0.40 | 3.58M | 426.19M | 1.49% | 92.56B | -1.00% | -3.95% | -3.81% | +1.54% |
Defined Duration 10 ETFUS DDX | 25.13 | -0.34% | -0.08 | 2K | 53.54K | 0.00% | 74.39M | -1.21% | -1.26% | -0.75% | +3.93% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.93 | -0.34% | -0.17 | 4K | 183.78K | 0.29% | 41.54M | -1.15% | -1.73% | -2.88% | -3.68% |
Middlesex WaterUS MSEX | 56.50 | -0.34% | -0.19 | 132.50K | 7.49M | 2.06% | 1.06B | -3.02% | -3.80% | +8.99% | +12.06% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.25 | -0.34% | -0.21 | 13.23K | 823.48K | 0.35% | 1.43B | -0.57% | -0.28% | +2.71% | +9.94% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.17 | -0.34% | -0.07 | 756 | 16.75K | 0.31% | 44.98M | -2.47% | -7.66% | -12.78% | -4.64% |
PepGen Inc.US PEPG | 2.97 | -0.34% | -0.01 | 718.42K | 2.13M | 6.38% | 205.27M | -4.50% | -0.67% | +74.71% | -54.38% |