| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 38.94 | -0.34% | -0.13 | 6K | 221.64K | 0.23% | 185.94M | -0.69% | -1.09% | +1.81% | +4.11% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 29.06 | -0.34% | -0.10 | 7K | 205.16K | 1.13% | 75.57M | -3.36% | -6.37% | -13.30% | -4.85% |
Bank of MontrealUS BMO | 174.28 | -0.34% | -0.60 | 657.39K | 114.65M | 1.24% | 121.14B | -0.64% | -6.21% | +2.61% | +34.28% |
iShares ESG MSCI KLD 400 ETFUS DSI | 144.93 | -0.34% | -0.50 | 97.61K | 14.13M | 0.87% | 5.45B | -1.68% | -2.33% | +3.32% | +12.50% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.04 | -0.34% | -0.09 | 37.53K | 976.07K | 0.73% | 940.22M | -1.10% | -1.59% | 0.00% | +3.54% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 17.36 | -0.34% | -0.06 | 221.66K | 3.86M | 14.12% | 5.45M | -13.63% | +22.69% | -23.19% | -87.88% |
Central Garden & PetUS CENTA | 34.61 | -0.35% | -0.12 | 318.84K | 11.08M | 7.57% | 2.16B | -4.05% | -8.56% | -6.33% | +18.57% |
National Fuel GasUS NFG | 80.72 | -0.35% | -0.28 | 456.27K | 36.91M | 2.00% | 7.67B | -3.12% | -1.46% | +6.29% | +0.82% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 152.63 | -0.35% | -0.53 | 198 | 30.36K | 0.00% | 30.53M | -1.89% | -4.11% | -0.52% | +17.95% |
Brookfield BRP Holdings Inc.US BEPH | 14.85 | -0.35% | -0.05 | 21.17K | 314.20K | 0.67% | 0 | -1.39% | -1.79% | -0.20% | -3.45% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.49 | -0.35% | -0.11 | 364 | 11.84K | 0.00% | 17.87M | -2.39% | -5.90% | +0.87% | +15.59% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.80 | -0.35% | -0.14 | 16.37K | 652.71K | 0.53% | 641.76M | -2.28% | -5.39% | -0.70% | +9.60% |
Carrier Global CorporationUS CARR | 57.26 | -0.35% | -0.20 | 5.47M | 311.83M | 3.51% | 47.20B | -4.10% | -8.79% | -17.60% | +8.36% |
T. Rowe Price Value ETFUS TVAL | 42.93 | -0.35% | -0.15 | 97.61K | 4.19M | 0.45% | 1.05B | -0.66% | -1.33% | +4.15% | +21.89% |
Kohl'sUS KSS | 17.17 | -0.35% | -0.06 | 3.12M | 53.64M | 5.02% | 1.95B | -11.68% | -10.62% | +3.50% | -15.87% |
Garden Stage Ltd.US GSIW | 14.30 | -0.35% | -0.05 | 80.88K | 1.23M | 10.59% | 153.19M | -13.33% | -18.33% | -53.44% | -44.66% |
Capital Group U.S. Large Value ETFUS CGVV | 31.46 | -0.35% | -0.11 | 45.89K | 1.44M | 0.73% | 144.09M | -2.02% | -3.32% | +3.17% | +16.95% |
FTAIMUS FTAIM | 27.16 | -0.35% | -0.09 | 1K | 38.68K | 0.26% | 70.60M | +0.17% | -1.18% | +1.32% | -0.06% |
Ocean Park Domestic ETFUS DUKQ | 31.38 | -0.35% | -0.11 | 1K | 43.69K | 0.06% | 13.18M | -1.63% | -3.38% | +0.93% | +12.60% |
ALPS Equal Sector Weight ETFUS EQL | 51.28 | -0.35% | -0.18 | 29.42K | 1.51M | 0.47% | 755.10M | -1.31% | -2.32% | +2.15% | +10.56% |