| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Capital Appreciation Select ETFUS LCAP | 33.22 | -0.36% | -0.12 | 38.68K | 1.29M | 0.57% | 1.84B | -1.28% | -2.78% | +1.65% | +12.46% |
Supernus PharmaceuticalsUS SUPN | 41.49 | -0.36% | -0.15 | 678.06K | 28.32M | 3.15% | 2.41B | -4.69% | -14.05% | -4.80% | -16.52% |
American Beacon AHL Trend ETFUS AHLT | 30.32 | -0.36% | -0.11 | 10.17K | 308.34K | 0.64% | 163.74M | +2.39% | +2.65% | +5.00% | +15.13% |
MFS Government Markets Income TrustUS MGF | 2.76 | -0.36% | -0.01 | 14.97K | 41.29K | 0.54% | 89.95M | -3.16% | -2.82% | -2.82% | -8.76% |
Data I/OUS DAIO | 2.76 | -0.36% | -0.01 | 33.83K | 93.37K | 2.53% | 28.69M | -2.82% | -12.66% | -28.31% | -12.93% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.25 | -0.36% | -0.17 | 70.96K | 3.43M | 0.66% | 291.90M | -1.20% | -2.84% | -3.84% | -3.99% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.03 | -0.36% | -0.15 | 375 | 15.37K | 0.00% | 61.54M | -0.91% | -2.43% | 0.00% | +9.58% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.35 | -0.36% | -0.20 | 7K | 383.25K | 0.44% | 214.68M | -0.70% | -0.71% | +2.95% | +9.67% |
HNI CorpUS HNI | 46.70 | -0.36% | -0.17 | 495.44K | 23.17M | 1.48% | 3.36B | -5.96% | -4.42% | +44.09% | +11.08% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.04 | -0.36% | -0.15 | 37.20K | 1.56M | 0.50% | 106.36M | -1.01% | -2.10% | +1.20% | +6.73% |
Yalla GroupUS YALA | 5.48 | -0.36% | -0.02 | 245.87K | 1.35M | 1.45% | 832.02M | 0.00% | 0.00% | +3.01% | -21.04% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.37 | -0.36% | 0.00 | 20.13K | 27.51K | 3.64% | 6.04M | +0.74% | -1.44% | -17.22% | -12.15% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.89 | -0.36% | -0.38 | 10.06K | 1.05M | 1.04% | 1.23B | -1.64% | -4.41% | -0.93% | +12.20% |
iShares MSCI EAFE Value ETFUS EFV | 82.00 | -0.36% | -0.30 | 1.67M | 136.92M | 0.85% | 31.72B | -1.16% | +0.04% | +6.80% | +14.83% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.32 | -0.36% | -0.14 | 4K | 151.15K | 0.48% | 79.86M | -2.12% | -5.01% | -0.08% | +19.92% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.16 | -0.36% | -0.18 | 226.84K | 11.15M | 0.57% | 1.77B | -1.38% | -1.68% | -1.03% | +3.00% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.38 | -0.37% | -0.17 | 328.14K | 15.23M | 0.69% | 7.44B | -2.05% | -2.99% | -0.22% | +12.14% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 64.68 | -0.37% | -0.24 | 4K | 262.47K | 0.38% | 252.24M | -2.83% | -5.20% | +2.34% | +10.35% |
Kinetik Holdings Inc.US KNTK | 54.55 | -0.37% | -0.20 | 1.39M | 75.71M | 2.76% | 8.94B | +0.22% | +2.08% | +19.29% | +51.32% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.73 | -0.37% | -0.08 | 4K | 86.55K | 0.05% | 22.80M | -0.41% | -0.10% | +2.63% | +8.28% |