| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.34 | -0.39% | -0.18 | 1K | 64.24K | 0.44% | 356.27M | -1.12% | -2.42% | +1.92% | +12.05% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.63 | -0.39% | -0.08 | 14.77K | 304.42K | 1.79% | 414.66M | -0.67% | -1.57% | -7.98% | +84.36% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.72 | -0.39% | -0.20 | 20.30K | 1.03M | 0.41% | 8.88M | -2.65% | -6.13% | -1.66% | +0.99% |
ZoomUS ZM | 95.20 | -0.39% | -0.37 | 2.23M | 214.05M | 2.03% | 27.92B | -6.05% | -10.15% | +8.94% | +10.33% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.41 | -0.39% | -0.13 | 10K | 331.05K | 0.86% | 25.06M | -0.77% | -0.51% | +4.23% | +8.16% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.41 | -0.39% | -0.10 | 6K | 149.26K | 0.68% | 151.86M | -0.70% | -0.85% | +0.88% | +5.48% |
Fidelity High Dividend ETFUS FDVV | 62.94 | -0.39% | -0.24 | 515.13K | 32.41M | 0.64% | 10.42B | -0.80% | -1.97% | +3.43% | +11.02% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.83 | -0.39% | -0.14 | 3K | 92.37K | 0.54% | 62.61M | -1.32% | -2.59% | +0.33% | +9.44% |
Bain Capital GSS Investment CorpUS BCSS | 10.25 | -0.39% | -0.04 | 22 | 225.86 | 0.00% | 598.60M | -0.63% | 0.00% | +0.39% | +1.69% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.22 | -0.39% | -0.34 | 9K | 765.04K | 0.41% | 486.97M | -1.79% | -2.93% | +1.75% | +15.62% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.27 | -0.39% | -0.22 | 7K | 392.73K | 0.27% | 1.47B | -0.57% | -0.39% | +2.66% | +8.73% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.46 | -0.39% | -0.17 | 896.16K | 39.85M | 0.90% | 4.68B | -1.12% | +0.24% | +5.37% | +16.84% |
HealthEquityUS HQY | 95.89 | -0.39% | -0.37 | 784.88K | 75.50M | 2.50% | 7.93B | -0.19% | -8.45% | +11.07% | +4.67% |
Dimensional US Small Cap Value ETFUS DFSV | 39.60 | -0.39% | -0.15 | 1.10M | 43.78M | 0.89% | 8.33B | -2.09% | -3.10% | +4.64% | +20.39% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.74 | -0.39% | -0.03 | 400 | 3.50K | 0.11% | 611.81K | -1.67% | -8.77% | -15.40% | -53.71% |
Dimensional U.S. Equity ETFUS DFUS | 83.05 | -0.39% | -0.32 | 421.41K | 34.99M | 0.70% | 21.43B | -1.24% | -2.23% | +2.49% | +11.97% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.09 | -0.39% | -0.14 | 25.16K | 915.88K | 1.90% | 484.69M | +2.45% | +5.06% | +18.21% | +44.14% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.50 | -0.39% | -0.10 | 377 | 9.61K | 0.00% | 45.90M | -0.41% | +0.04% | +2.31% | +9.07% |
Teucrium Sugar FundUS CANE | 11.48 | -0.39% | -0.04 | 460.95K | 5.28M | 1.74% | 67.70M | +0.48% | +6.65% | +20.79% | +17.63% |
Omega FlexUS OFLX | 25.48 | -0.39% | -0.10 | 21.25K | 542.74K | 1.82% | 257.20M | -5.31% | -11.13% | -18.07% | -13.45% |