| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Omega FlexUS OFLX | 25.48 | -0.39% | -0.10 | 21.25K | 542.74K | 1.82% | 257.20M | -5.31% | -11.13% | -18.07% | -13.45% |
Aegon Funding Company LLCUS AEFC | 17.83 | -0.39% | -0.07 | 44.24K | 787.75K | 0.95% | 0 | -1.49% | -2.89% | -6.35% | -9.35% |
Worksport LtdUS WKSP | 0.4584 | -0.39% | -0.0018 | 534.98K | 244.54K | 7.37% | 7.01M | -18.13% | -34.31% | -23.38% | -78.48% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.81 | -0.39% | -0.12 | 5K | 146.81K | 0.53% | 90.66M | -0.51% | -0.24% | +1.69% | +10.35% |
Marathon PetroleumUS MPC | 394.38 | -0.39% | -1.55 | 2.56M | 1.02B | 5.39% | 110.82B | +1.41% | +10.96% | +61.23% | +142.50% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.02 | -0.39% | -0.18 | 2K | 113.95K | 0.27% | 359.66M | -1.77% | -1.20% | +2.01% | +11.45% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.16 | -0.39% | -0.04 | 107.97K | 1.10M | 0.88% | 130.19M | -1.45% | -3.51% | -4.24% | -8.96% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.72 | -0.39% | -0.12 | 421.46K | 13.35M | 2.10% | 751.65M | -1.57% | -9.02% | -8.10% | +9.44% |
Capital SouthwestUS CSWC | 24.10 | -0.39% | -0.09 | 472.31K | 11.40M | 1.24% | 1.54B | -1.97% | -3.16% | +5.49% | +8.78% |
Shake ShackUS SHAK | 63.40 | -0.39% | -0.25 | 555.19K | 35.32M | 2.66% | 2.72B | -8.65% | -15.29% | +7.84% | -21.89% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.27 | -0.39% | -0.21 | 56.83K | 2.96M | 0.86% | 204.90M | -1.59% | -1.91% | +1.51% | +3.00% |
Soundwatch Hedged Equity ETFUS SHDG | 33.28 | -0.39% | -0.13 | 1K | 40.35K | 0.00% | 157.18M | -1.10% | -1.45% | +1.98% | +3.04% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.00 | -0.39% | -0.09 | 33.06K | 791.66K | 1.91% | 23.76M | -0.76% | -4.34% | 0.00% | -4.15% |
TTEC HoldingsUS TTEC | 1.27 | -0.39% | 0.00 | 180.53K | 228.89K | 3.94% | 62.36M | -8.33% | -19.94% | -45.24% | -64.86% |
Dynamix Corp IIIUS DNMXU | 10.12 | -0.39% | -0.04 | 3K | 26.18K | 0.39% | 177.10M | -0.39% | 0.00% | -0.15% | +0.70% |
Invesco S&P Global Water Index ETFUS CGW | 63.24 | -0.39% | -0.25 | 18.92K | 1.19M | 0.89% | 1.02B | -2.16% | -3.35% | +0.73% | +0.36% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.05 | -0.39% | -0.04 | 36.72K | 405.16K | 0.63% | 497.73M | -1.76% | -4.63% | -2.04% | +6.25% |
Fulcrum TherapeuticsUS FULC | 3.79 | -0.39% | -0.01 | 409.88K | 1.55M | 1.05% | 288.79M | -1.69% | +1.20% | +8.14% | -66.53% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.09 | -0.39% | -0.04 | 126 | 1.27K | 0.00% | 118.66M | -0.39% | -3.90% | +0.90% | +0.90% |
Diebold NixdorfUS DBD | 65.36 | -0.40% | -0.26 | 95.71K | 6.26M | 1.98% | 2.22B | -4.82% | -10.54% | -19.20% | -3.73% |