| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algoma Steel Inc.US ASTL | 4.24 | -0.47% | -0.02 | 728.56K | 3.06M | 3.52% | 448.00M | -9.98% | -0.93% | -10.83% | +3.41% |
INVESCO MSCI USA ETFUS PBUS | 76.31 | -0.47% | -0.36 | 279.10K | 21.31M | 0.77% | 11.57B | -1.24% | -2.05% | +2.72% | +11.48% |
Dimensional US Real Estate ETFUS DFAR | 25.43 | -0.47% | -0.12 | 1.89M | 48.05M | 1.43% | 1.71B | -1.62% | -4.40% | -1.55% | +11.04% |
Amplify Top 10 Quantum ETFUS XQBT | 23.29 | -0.47% | -0.11 | 1K | 28.02K | 0.26% | 1.40M | -1.39% | 0.00% | 0.00% | -6.54% |
MGE Energy IncUS MGEE | 76.12 | -0.47% | -0.36 | 149.73K | 11.41M | 1.55% | 2.87B | -1.62% | -6.86% | +0.52% | -2.93% |
Cornerstone Total Return Fund IncUS CRF | 6.34 | -0.47% | -0.03 | 2.82M | 17.79M | 1.73% | 1.07B | -1.86% | -9.94% | -10.45% | -20.85% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.57 | -0.47% | -0.14 | 92.53K | 2.73M | 1.14% | 170.61M | -0.57% | -1.24% | -0.98% | +8.47% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.78 | -0.47% | -0.07 | 57.88K | 858.22K | 2.30% | 247.16M | -4.15% | -6.51% | -4.03% | +0.54% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.25 | -0.47% | -0.24 | 22.64K | 1.16M | 0.66% | 1.71B | -1.22% | -2.02% | 0.00% | +3.34% |
STF Tactical Growth & Income ETFUS SEPQ | 27.23 | -0.47% | -0.13 | 29.25K | 795.42K | 0.66% | 88.48M | -1.07% | -3.35% | -2.36% | +7.52% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.77 | -0.47% | -0.07 | 319.60K | 4.74M | 1.95% | 2.50B | -0.27% | -0.34% | +10.14% | +19.31% |
Man Active Trend Enhanced ETFUS MATE | 31.77 | -0.47% | -0.15 | 14.03K | 446.59K | 2.54% | 40.67M | +0.99% | +0.44% | +6.89% | +22.91% |
LandBridge Co. LLCUS LB | 86.44 | -0.47% | -0.41 | 261.76K | 22.66M | 3.51% | 6.66B | -0.10% | +9.85% | +36.13% | +76.44% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.79 | -0.47% | -0.23 | 2K | 117.44K | 0.77% | 155.04M | -1.83% | -2.35% | -3.51% | -4.46% |
ALPS Active REIT ETFUS REIT | 29.49 | -0.47% | -0.14 | 10.29K | 304.22K | 0.74% | 55.29M | -1.67% | -4.23% | -0.82% | +12.25% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.02 | -0.47% | -0.06 | 636 | 7.67K | 0.00% | 961.21K | -2.28% | -5.14% | -15.26% | -48.20% |
Rice Acquisition Corp 3US KRSP | 10.53 | -0.47% | -0.05 | 756 | 7.96K | 0.00% | 484.41M | +0.19% | +0.72% | +0.29% | +2.73% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.25 | -0.47% | -0.12 | 13.82K | 349.57K | 0.47% | 232.30M | -0.08% | -1.67% | -1.29% | -2.09% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.73 | -0.47% | -0.17 | 3K | 90.12K | 0.25% | 91.11M | -1.81% | -2.17% | +4.27% | +17.83% |
Federated Premier Municipal Income FundUS FMN | 10.50 | -0.47% | -0.05 | 22.34K | 235.88K | 1.80% | 82.10M | -3.67% | -6.17% | -7.33% | -5.49% |