| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.40 | -0.35% | -0.13 | 334.58K | 12.61M | 1.74% | 1.40B | +3.98% | +11.35% | +19.03% | +50.23% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.39 | -0.35% | -0.21 | 5K | 323.06K | 0.49% | 153.48M | -0.93% | -1.63% | +2.70% | +15.51% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.67 | -0.35% | -0.10 | 232.60K | 6.67M | 1.39% | 1.45B | -1.61% | -4.47% | -1.31% | +6.62% |
Democratic Large Cap Core ETFUS DEMZ | 47.30 | -0.35% | -0.17 | 2K | 81.32K | 0.55% | 67.40M | -0.98% | -2.54% | +2.64% | +10.88% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.01 | -0.35% | -0.07 | 2K | 49.36K | 0.55% | 47.02M | -0.43% | -0.15% | +1.88% | +4.22% |
FTAIMUS FTAIM | 27.16 | -0.35% | -0.09 | 1K | 37.15K | 0.26% | 70.60M | +0.17% | -1.18% | +1.32% | -0.06% |
Fortrea Holdings Inc.US FTRE | 17.14 | -0.35% | -0.06 | 864.60K | 15.01M | 3.37% | 1.63B | -3.16% | -1.55% | +11.88% | -0.64% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.26 | -0.35% | -0.08 | 2K | 60.34K | 0.25% | 4.12M | -0.63% | +2.06% | -0.92% | -3.39% |
QualcommUS QCOM | 181.33 | -0.35% | -0.64 | 6.34M | 1.13B | 5.99% | 191.13B | +7.46% | +9.38% | -14.85% | +6.01% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.31 | -0.35% | -0.18 | 21.83K | 1.12M | 0.66% | 1.72B | -1.10% | -1.90% | 0.00% | +3.47% |
Packaging Corp of AmericaUS PKG | 233.58 | -0.35% | -0.82 | 163.39K | 38.29M | 1.22% | 20.84B | -1.55% | -8.57% | +1.88% | +13.26% |
HCM Defender 500 Index ETFUS LGH | 65.52 | -0.35% | -0.23 | 12.90K | 843.67K | 0.76% | 589.70M | -1.40% | -2.46% | +3.95% | +5.73% |
Utz Brands, Inc.US UTZ | 14.23 | -0.35% | -0.05 | 1.02M | 14.51M | 0.49% | 2.05B | +0.14% | +0.42% | +102.71% | +37.09% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.62 | -0.35% | -0.09 | 54.00K | 1.38M | 0.97% | 181.90M | -1.44% | -3.54% | +0.80% | +13.51% |
Willamette Valley VineyardsUS WVVIP | 2.84 | -0.35% | -0.01 | 26.18K | 74.44K | 5.96% | 31.30M | +2.16% | +4.85% | +13.60% | -10.69% |
Global X MSCI Argentina ETFUS ARGT | 95.07 | -0.35% | -0.33 | 86.39K | 8.23M | 1.07% | 807.57M | -1.40% | +4.50% | -1.89% | +4.00% |
Brookstone Dividend Stock ETFUS BAMD | 34.04 | -0.35% | -0.12 | 2K | 83.77K | 0.32% | 99.06M | -1.56% | -3.55% | +4.55% | +13.39% |
ChoiceUS CHH | 96.43 | -0.35% | -0.34 | 200.49K | 19.37M | 1.93% | 4.34B | -4.16% | -7.67% | -15.26% | +1.23% |
Nuveen Preferred and Income ETFUS NPFI | 25.53 | -0.35% | -0.09 | 4K | 101.97K | 0.23% | 174.21M | -1.01% | -1.46% | -1.75% | -2.56% |
JPMorgan Equity Focus ETFUS JPEF | 80.73 | -0.35% | -0.28 | 44.76K | 3.61M | 0.57% | 2.00B | -0.85% | -2.66% | +1.82% | +8.08% |