| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BV Financial IncUS BVFL | 20.85 | -0.33% | -0.07 | 3K | 61.31K | 0.02% | 176.61M | -3.38% | -1.65% | +4.88% | +14.94% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.71 | -0.33% | -0.16 | 2K | 85.59K | 0.00% | 376.91M | -0.73% | -0.82% | +1.79% | +5.46% |
Simpson ManufacturingUS SSD | 172.91 | -0.33% | -0.58 | 92.75K | 16.00M | 1.24% | 7.09B | -4.45% | -10.77% | -9.84% | +7.08% |
Sabine RoyaltyUS SBR | 74.60 | -0.33% | -0.25 | 6K | 455.01K | 0.31% | 1.09B | -0.15% | +2.33% | +3.89% | +8.79% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.61 | -0.33% | -0.16 | 18.21K | 884.89K | 0.93% | 1.22B | -1.64% | -3.69% | -0.72% | +7.97% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.40 | -0.33% | -0.08 | 4K | 90.20K | 0.41% | 0 | +0.49% | 0.00% | 0.00% | +2.40% |
Dreyfus Strategic Municipal BondUS DSM | 5.53 | -0.33% | -0.02 | 24.50K | 135.46K | 0.54% | 273.41M | -3.30% | -5.61% | -9.47% | -10.35% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.12 | -0.33% | -0.12 | 343 | 12.73K | 0.00% | 151.26M | -0.63% | -0.64% | +2.49% | +8.28% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.92 | -0.33% | -0.10 | 18.21K | 543.82K | 0.37% | 119.70M | -0.60% | -0.01% | +3.28% | +9.00% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.50 | -0.33% | -0.07 | 203 | 4.57K | 0.00% | 16.88M | -0.49% | -0.11% | +1.93% | +5.91% |
DeswellUS DSWL | 3.00 | -0.33% | -0.01 | 7K | 20.03K | 1.33% | 47.81M | -3.23% | -4.46% | -14.53% | -13.29% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.01 | -0.33% | -0.15 | 635.13K | 28.54M | 0.45% | 48.98B | -1.55% | -2.62% | +2.86% | +13.69% |
Schwab US Large-Cap ETFUS SCHX | 30.01 | -0.33% | -0.10 | 4.25M | 127.27M | 0.60% | 73.72B | -1.15% | -2.06% | +2.81% | +11.52% |
Global Net LeaseUS GNL | 9.02 | -0.33% | -0.03 | 550.06K | 4.96M | 1.33% | 2.09B | -1.10% | +2.97% | -1.10% | +4.88% |
PrologisUS PLD | 135.30 | -0.33% | -0.45 | 1.59M | 213.01M | 1.94% | 128.58B | -1.49% | -4.06% | -4.00% | +5.98% |
SierraUS BSRR | 40.60 | -0.33% | -0.13 | 11.02K | 449.28K | 1.04% | 526.25M | -1.17% | -1.01% | +2.85% | +24.22% |
McCormickUS MKC | 51.15 | -0.33% | -0.17 | 1.35M | 69.51M | 3.83% | 13.73B | -1.79% | -6.44% | +10.02% | -24.90% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.37 | -0.33% | -0.35 | 16.77K | 1.76M | 0.48% | 3.41B | -1.06% | -1.81% | +2.92% | +11.62% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.38 | -0.33% | -0.03 | 2K | 24.03K | 0.58% | 1.66M | -2.67% | -7.03% | -20.03% | -53.70% |
Aegon NVUS AEG | 9.03 | -0.33% | -0.03 | 3.34M | 30.14M | 1.16% | 13.35B | -1.20% | -4.44% | +5.99% | +17.12% |