| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First NorthwestUS FNWB | 10.43 | -0.24% | -0.02 | 22.00K | 231.09K | 3.54% | 99.16M | -5.23% | -9.43% | +3.53% | +11.14% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.93 | -0.24% | -0.05 | 14.08K | 294.84K | 0.14% | 78.49M | -0.90% | -1.44% | -2.88% | -3.97% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.90 | -0.24% | -0.11 | 11.88K | 544.84K | 0.57% | 429.17M | -1.51% | -0.74% | +0.98% | +6.79% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.14 | -0.24% | -0.06 | 708 | 17.81K | 0.08% | 101.19M | -0.42% | -0.61% | 0.00% | +0.16% |
Plug PowerUS PLUG | 2.10 | -0.24% | 0.00 | 36.37M | 75.30M | 4.29% | 2.92B | -3.46% | -9.70% | -20.94% | +6.35% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.72 | -0.24% | -0.08 | 1K | 32.49K | 0.09% | 66.62M | -1.08% | -1.02% | +1.77% | +8.55% |
CHS IncUS CHSCN | 25.18 | -0.24% | -0.06 | 4K | 105.49K | 0.32% | 423.02M | -0.28% | -0.12% | +0.64% | +1.08% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 96.54 | -0.24% | -0.23 | 4.61M | 447.63M | 1.36% | 276.49B | +3.86% | +6.71% | +20.10% | +31.38% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 144.87 | -0.24% | -0.34 | 46.69K | 6.76M | 0.64% | 8.69B | -2.19% | -4.49% | +0.85% | +10.09% |
CNX Resources CorpUS CNX | 35.83 | -0.24% | -0.08 | 394.27K | 14.19M | 2.09% | 5.30B | -4.44% | +0.29% | +9.09% | -2.57% |
Revolve Group, LLCUS RVLV | 21.08 | -0.24% | -0.05 | 219.86K | 4.68M | 2.46% | 1.50B | -1.26% | -11.02% | +2.08% | -30.18% |
DoubleDown InteractiveUS DDI | 12.65 | -0.24% | -0.03 | 114.96K | 1.45M | 4.38% | 626.85M | -1.33% | -2.09% | +11.36% | +46.58% |
Epsilon Energy Ltd.US EPSN | 6.33 | -0.24% | -0.01 | 37.34K | 237.90K | 2.84% | 191.27M | +2.35% | +13.35% | +17.35% | +36.31% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.65 | -0.24% | -0.03 | 16.91K | 212.82K | 1.10% | 23.40M | -2.42% | -3.21% | -5.10% | -23.05% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.72 | -0.24% | -0.15 | 338 | 21.88K | 0.00% | 29.77M | -2.92% | -4.61% | +3.05% | +12.54% |
IHS Holding LtdUS IHS | 8.45 | -0.24% | -0.02 | 399.87K | 3.38M | 0.30% | 2.86B | -0.24% | +1.44% | +3.05% | +13.27% |
iShares Core S&P Small-Cap ETFUS IJR | 141.86 | -0.24% | -0.33 | 1.40M | 198.74M | 0.76% | 107.17B | -2.40% | -5.71% | +0.84% | +18.04% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.10 | -0.24% | -0.05 | 3K | 55.80K | 0.37% | 121.76M | -1.09% | -1.62% | -3.27% | -4.45% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.98 | -0.24% | -0.10 | 15.01K | 629.24K | 0.32% | 401.97M | -0.59% | -0.05% | +1.93% | +6.93% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.98 | -0.24% | -0.17 | 3K | 197.12K | 0.40% | 82.10M | -1.10% | -1.46% | +4.72% | +14.47% |