| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ATN International IncUS ATNI | 30.26 | -0.20% | -0.06 | 82.00K | 2.48M | 2.90% | 465.02M | -2.17% | -4.57% | +17.93% | +32.72% |
Ares Acquisition Corp IIIUS AAC | 10.10 | -0.20% | -0.02 | 11.65K | 117.79K | 0.10% | 498.69M | +0.40% | -6.39% | -6.39% | -6.39% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.67 | -0.20% | -0.11 | 7K | 388.41K | 0.31% | 1.31B | -0.45% | -0.18% | +2.95% | +8.77% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.53 | -0.20% | -0.09 | 12.23K | 556.66K | 0.62% | 227.65M | -1.62% | -3.12% | -1.00% | +20.87% |
Fidelity Corporate Bond ETFUS FCOR | 45.55 | -0.20% | -0.09 | 57.75K | 2.63M | 0.50% | 348.46M | -1.19% | -1.65% | -3.31% | -4.77% |
MetroCity Bankshares IncUS MCBS | 35.43 | -0.20% | -0.07 | 78.04K | 2.77M | 1.41% | 1.02B | -1.01% | -2.24% | +4.73% | +33.50% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.30 | -0.20% | -0.04 | 96.26K | 1.95M | 0.25% | 563.33M | -0.93% | -1.55% | -1.60% | -2.40% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.08 | -0.20% | -0.07 | 4K | 136.41K | 0.20% | 171.34M | -0.53% | +0.03% | +3.30% | +9.22% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.25 | -0.20% | -0.05 | 700 | 16.99K | 0.08% | 727.43K | -0.71% | -1.49% | -2.52% | -2.97% |
WisdomTree Europe Defense FundUS WDEF | 28.72 | -0.20% | -0.06 | 17.07K | 490.60K | 1.14% | 83.27M | -2.38% | -13.98% | +0.68% | -1.02% |
BanColombia SAUS CIB | 101.84 | -0.20% | -0.20 | 245.81K | 24.97M | 1.62% | 24.14B | +1.25% | +5.68% | +27.40% | +60.10% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.04 | -0.20% | -0.02 | 7K | 69.25K | 0.20% | 314.57M | 0.00% | +0.20% | +0.60% | +2.03% |
Infinite Eagle Acquisition CorpUS IEAG | 10.20 | -0.20% | -0.02 | 7K | 70.18K | 0.29% | 443.90M | -0.29% | -0.49% | +1.69% | +1.49% |
Global Self StorageUS SELF | 5.10 | -0.20% | -0.01 | 40.85K | 207.76K | 2.35% | 58.30M | -2.30% | -4.67% | 0.00% | 0.00% |
SouthernUS SO | 87.00 | -0.19% | -0.17 | 5.23M | 455.04M | 1.50% | 100.05B | -1.26% | -6.25% | -5.98% | -0.23% |
AllianceBernstein National Municipal Income FundUS AFB | 10.24 | -0.19% | -0.02 | 81.54K | 835.20K | 0.29% | 294.35M | -3.40% | -7.83% | -9.86% | -5.36% |
Zurn Water SolutionsUS ZWS | 46.09 | -0.19% | -0.09 | 959.54K | 44.12M | 2.92% | 7.64B | -3.19% | -9.57% | -4.71% | -0.86% |
Gladstone Land CorpUS LANDO | 20.50 | -0.19% | -0.04 | 10.17K | 208.08K | 0.54% | 115.97M | -0.92% | -4.80% | -1.66% | +9.83% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.42 | -0.19% | -0.04 | 14 | 277.00 | 0.00% | 31.08M | -0.61% | -0.59% | 0.00% | -2.88% |
Virtus Private Credit Strategy ETFUS VPC | 15.43 | -0.19% | -0.03 | 6K | 93.57K | 0.71% | 29.32M | -1.88% | -2.58% | +2.52% | -13.32% |