| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Compoundr High Yield Bond ETFUS CPHY | 51.30 | -0.19% | -0.10 | 117 | 6.05K | 0.00% | 3.33M | -0.88% | -1.07% | -0.32% | +0.09% |
W.W. GraingerUS GWW | 1,277.51 | -0.19% | -2.49 | 247.38K | 316.38M | 1.58% | 60.32B | -3.55% | -3.41% | -2.56% | +26.61% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 118.01 | -0.19% | -0.23 | 204.56K | 24.13M | 1.18% | 1.40B | -2.27% | -5.31% | -1.21% | +15.35% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.54 | -0.19% | -0.04 | 8K | 166.50K | 0.44% | 15.41M | -1.04% | -1.77% | -3.34% | -4.80% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.05 | -0.19% | -0.04 | 15.49K | 341.90K | 0.27% | 125.69M | -0.85% | -1.25% | -0.72% | +2.94% |
Hennessy AdvisorsUS HNNA | 10.28 | -0.19% | -0.02 | 7K | 68.47K | 0.97% | 81.13M | +0.78% | +2.54% | +3.94% | +7.08% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.70 | -0.19% | -0.08 | 24.41K | 993.12K | 0.27% | 46.81M | -1.12% | -1.83% | -2.30% | -3.46% |
SPDR S&P Homebuilders ETFUS XHB | 98.27 | -0.19% | -0.19 | 1.39M | 136.76M | 1.88% | 1.26B | -4.82% | -9.86% | -8.44% | -4.56% |
HawaiianUS HE | 10.36 | -0.19% | -0.02 | 2.42M | 25.04M | 1.29% | 1.79B | -6.58% | -11.68% | -20.98% | -15.77% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.06 | -0.19% | -0.05 | 1K | 31.55K | 0.62% | 2.89M | -1.27% | -2.41% | +0.54% | +9.25% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.35 | -0.19% | -0.18 | 1.23M | 114.83M | 0.58% | 21.99B | -1.39% | -1.75% | +3.32% | +23.20% |
First BusinessUS FBIZ | 72.62 | -0.19% | -0.14 | 50.59K | 3.68M | 2.12% | 607.71M | -0.29% | +1.65% | +22.03% | +33.74% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.15 | -0.19% | -0.06 | 26.36K | 820.74K | 0.35% | 216.18M | -0.29% | 0.00% | +2.23% | +6.61% |
Emerging Markets Equity Select ETFUS RNEM | 57.10 | -0.19% | -0.11 | 3K | 172.00K | 0.83% | 17.13M | -1.26% | +2.01% | +1.63% | +3.11% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.87 | -0.19% | -0.05 | 6K | 141.46K | 0.16% | 17.41M | -1.05% | -1.75% | -1.87% | -0.49% |
1RT Acquisition CorpUS ONCHU | 10.42 | -0.19% | -0.02 | 23.48K | 244.80K | 0.43% | 224.68M | -0.29% | +0.58% | +0.68% | +0.19% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.94 | -0.19% | -0.04 | 16.50K | 345.44K | 0.14% | 78.53M | -0.85% | -1.39% | -2.83% | -3.92% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.53 | -0.19% | -0.09 | 12.02K | 535.59K | 0.25% | 195.95M | -1.10% | -1.72% | -1.41% | -3.46% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | -0.19% | 0.00 | 10.76K | 28.30K | 2.29% | 21.42M | -0.19% | +2.15% | +13.70% | -4.56% |
BLUE ACQUISITION CORPUS BACC | 10.48 | -0.19% | -0.02 | 176 | 1.85K | 0.00% | 293.04M | 0.00% | -0.47% | +0.29% | +2.64% |