| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Enhanced Income ETFUS HIGH | 21.34 | -0.19% | -0.04 | 18.29K | 390.20K | 0.21% | 62.40M | -1.04% | -2.76% | -1.55% | -4.37% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.46 | -0.19% | -0.06 | 337.51K | 10.64M | 1.14% | 764.48M | +2.46% | +7.04% | +17.61% | +42.81% |
Aptus July Deep Buffer ETFUS JUDB | 26.22 | -0.19% | -0.05 | 763 | 19.99K | 0.15% | 13.63M | -0.55% | -0.72% | +2.00% | +3.15% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.36 | -0.19% | -0.17 | 2K | 167.95K | 0.43% | 553.44M | -1.23% | -1.11% | +4.46% | +11.61% |
American Century California Municipal Bond ETFUS CATF | 48.32 | -0.19% | -0.09 | 10.34K | 500.33K | 0.54% | 86.98M | -1.02% | -2.70% | -3.97% | -3.38% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.78 | -0.19% | -0.09 | 4K | 191.60K | 0.38% | 377.46M | -0.58% | -0.68% | +1.94% | +5.61% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.42 | -0.19% | -0.09 | 123.14K | 5.85M | 0.54% | 1.39B | -1.84% | -2.53% | -3.59% | -4.59% |
KKR Group Finance Co. IX LLC.US KKRS | 15.81 | -0.19% | -0.03 | 13.27K | 209.94K | 0.50% | 0 | -1.80% | -2.59% | -3.30% | -9.50% |
Short Duration Green Bond ETFUS CCSB | 19.56 | -0.19% | -0.04 | 3K | 63.07K | 0.39% | 26.61M | -0.95% | -1.54% | -1.96% | -2.77% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.62 | -0.19% | -0.07 | 2K | 76.75K | 0.82% | 253.44M | -0.66% | -0.71% | +4.28% | +10.62% |
Transamerica Large Value Active ETFUS TALV | 28.83 | -0.19% | -0.05 | 6K | 159.07K | 0.24% | 176.73M | -0.94% | -2.02% | +4.58% | +14.87% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.49 | -0.19% | -0.06 | 2K | 57.10K | 0.00% | 16.22M | -0.54% | -0.92% | 0.00% | -0.57% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.20 | -0.19% | -0.04 | 8K | 170.37K | 0.80% | 49.61M | -1.74% | -4.20% | -5.57% | -5.99% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.02 | -0.19% | -0.06 | 11.45K | 366.73K | 0.31% | 114.47M | -0.69% | -0.37% | +2.91% | +9.55% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.95 | -0.19% | -0.09 | 8K | 411.20K | 0.44% | 357.14M | -0.51% | -0.73% | +1.54% | +5.51% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.89 | -0.19% | -0.05 | 19.11K | 475.58K | 0.32% | 132.89M | -0.83% | -1.54% | -1.89% | -1.87% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.78 | -0.19% | -0.09 | 471.12K | 22.55M | 2.02% | 1.43B | -2.83% | -6.42% | +10.65% | +49.17% |
Acuitas Small Cap Active ETFUS AIMS | 27.55 | -0.19% | -0.05 | 5K | 139.28K | 0.29% | 87.46M | -1.73% | -5.18% | -1.12% | +8.36% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.55 | -0.19% | -0.08 | 796.43K | 33.89M | 0.61% | 3.39B | -0.79% | -1.23% | +6.64% | +22.76% |
RGC ResourcesUS RGCO | 21.28 | -0.19% | -0.04 | 21.44K | 457.19K | 3.00% | 221.46M | -2.96% | -1.21% | -10.55% | -0.09% |