| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.78 | -0.19% | -0.07 | 33.10K | 1.32M | 0.50% | 236.66M | -0.53% | -0.53% | +2.66% | +7.55% |
PLUM ACQUISITION CORP IVUS PLMK | 10.65 | -0.19% | -0.02 | 358 | 3.81K | 0.00% | 113.98M | 0.00% | +0.71% | -0.09% | +1.53% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.68 | -0.19% | -0.11 | 2K | 129.46K | 0.27% | 543.68M | -0.72% | -0.95% | +3.11% | +15.52% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.05 | -0.19% | -0.07 | 3K | 108.14K | 0.43% | 74.10M | -0.42% | -0.40% | +2.90% | +9.21% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.80 | -0.19% | -0.05 | 4K | 100.49K | 0.33% | 190.82M | -0.91% | -1.57% | +3.02% | +16.17% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.74 | -0.19% | -0.03 | 251 | 4.73K | 0.00% | 1.12M | -1.16% | -1.83% | -3.55% | -8.45% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.73 | -0.19% | -0.02 | 6K | 65.77K | 0.70% | 334.36M | -2.32% | 0.00% | -0.37% | -3.16% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.84 | -0.19% | -0.05 | 59.90K | 1.61M | 0.62% | 735.15M | -0.81% | -1.83% | +1.13% | +6.47% |
Westlake Chemical Partners LPUS WLKP | 21.48 | -0.19% | -0.04 | 21.47K | 461.31K | 2.88% | 757.08M | -1.83% | -1.01% | -5.67% | +13.05% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.54 | -0.19% | -0.19 | 530 | 54.78K | 0.00% | 17.60M | -1.13% | -1.09% | -1.72% | -1.70% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.38 | -0.19% | -0.01 | 6K | 29.69K | 5.38% | 18.43M | -4.78% | -2.71% | -15.67% | +2095.02% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.90 | -0.19% | -0.05 | 206 | 5.55K | 0.00% | 67.25M | -0.30% | -0.02% | +1.18% | +4.34% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.53 | -0.19% | -0.04 | 1.19M | 25.77M | 0.56% | 7.01B | -1.55% | -2.14% | -3.19% | -3.95% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.70 | -0.18% | -0.17 | 79.61K | 7.30M | 0.29% | 1.79B | -0.75% | -1.40% | -1.70% | -3.29% |
VanEck Agribusiness ETFUS MOO | 86.32 | -0.18% | -0.16 | 277.07K | 23.98M | 0.89% | 1.19B | -1.72% | +6.08% | +11.68% | +18.59% |
Franklin FTSE Canada ETFUS FLCA | 53.96 | -0.18% | -0.10 | 26.09K | 1.41M | 0.87% | 841.78M | -2.62% | -2.79% | +3.35% | +11.72% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.36 | -0.18% | -0.05 | 259 | 7.63K | 0.00% | 7.05M | -1.30% | -1.97% | +3.72% | +13.34% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.00 | -0.18% | -0.09 | 15.80K | 727.27K | 0.54% | 320.85M | -0.94% | -0.94% | +2.27% | +11.06% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 32.51 | -0.18% | -0.06 | 14 | 464.00 | 0.00% | 2.93M | -1.89% | -3.40% | +1.74% | +9.83% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.68 | -0.18% | -0.21 | 682.50K | 77.64M | 0.54% | 27.62B | -0.87% | -1.45% | +3.95% | +10.86% |