| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.39 | -0.16% | -0.08 | 4K | 185.92K | 0.27% | 444.52M | -0.42% | -0.11% | +2.25% | +7.69% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.72 | -0.16% | -0.05 | 5K | 182.85K | 0.37% | 56.42M | -0.37% | -0.14% | +1.68% | +4.06% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.74 | -0.16% | -0.04 | 5.88M | 151.56M | 0.39% | 15.58B | -1.11% | -1.79% | -2.50% | -3.52% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.84 | -0.15% | -0.04 | 9K | 250.97K | 0.29% | 28.53M | -0.28% | -0.41% | +0.82% | +3.16% |
Columbia Research Enhanced Core ETFUS RECS | 45.12 | -0.15% | -0.07 | 596.63K | 26.91M | 0.73% | 6.01B | -1.38% | -1.20% | +4.81% | +10.48% |
e.l.f. Beauty Inc.US ELF | 96.76 | -0.15% | -0.15 | 1.90M | 183.93M | 4.17% | 5.70B | -11.77% | +5.82% | +55.36% | +27.25% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.37 | -0.15% | -0.07 | 11.92K | 540.80K | 0.47% | 888.12M | -0.41% | -0.15% | +2.81% | +8.59% |
Vanguard S&P 500 Value ETFUS VOOV | 226.85 | -0.15% | -0.35 | 75.08K | 17.05M | 0.51% | 6.73B | -0.81% | -1.31% | +3.61% | +10.74% |
RXO INCUS RXO | 19.46 | -0.15% | -0.03 | 1.32M | 25.73M | 4.57% | 3.19B | -5.81% | -17.26% | -21.60% | +53.96% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.23 | -0.15% | -0.04 | 18.77K | 547.32K | 0.72% | 87.69M | -0.32% | +0.09% | +2.20% | +6.59% |
Brookstone Intermediate Bond ETFUS BAMB | 25.21 | -0.15% | -0.04 | 9K | 225.91K | 0.28% | 55.46M | -1.17% | -2.55% | -2.55% | -4.39% |
Valley National BancorpUS VLYPP | 25.28 | -0.15% | -0.04 | 2K | 57.85K | 0.28% | 116.29M | +0.26% | +0.76% | +2.76% | -0.04% |
iShares S&P 500 Value ETFUS IVE | 234.96 | -0.15% | -0.36 | 637.73K | 149.95M | 0.57% | 49.65B | -0.78% | -1.31% | +4.06% | +10.79% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.16 | -0.15% | -0.04 | 11.97K | 313.70K | 0.46% | 96.14M | +0.42% | +1.00% | +4.64% | +36.25% |
Global X SuperDividend U.S. ETFUS DIV | 19.64 | -0.15% | -0.03 | 201.05K | 3.96M | 0.92% | 790.45M | -0.66% | -0.56% | +5.20% | +13.39% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.86 | -0.15% | -0.07 | 91.57K | 4.20M | 0.28% | 1.61B | -0.84% | -1.38% | -1.71% | -3.15% |
First Trust High Income Strategic Focus ETFUS HISF | 43.24 | -0.15% | -0.07 | 5K | 202.98K | 0.27% | 99.46M | -1.13% | -1.66% | -2.58% | -4.42% |
WEC Energy Group IncUS WEC | 105.17 | -0.15% | -0.16 | 2.06M | 216.02M | 1.41% | 34.21B | -0.73% | -4.84% | -6.55% | -0.27% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.74 | -0.15% | -0.10 | 31.62K | 2.08M | 0.70% | 1.05B | -0.79% | -1.78% | +1.69% | +5.50% |
Dimensional Global Credit ETFUS DGCB | 52.37 | -0.15% | -0.08 | 86.12K | 4.51M | 0.42% | 1.11B | -1.31% | -1.98% | -4.44% | -3.44% |