US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
IDX Dynamic Fixed Income ETF US DYFI	22.48	0.00%	0.00	2	44.86	0.00%	60.01M	-0.49%	-0.77%	-1.47%	-2.58%
LeaderShares Dynamic Yield ETF US DYLD	22.17	0.00%	0.00	1K	25.43K	0.00%	36.58M	-0.34%	-0.61%	-1.47%	-1.99%
Global X Dow 30 Covered Call & Growth ETF US DYLG	28.34	0.00%	0.00	23	649.75	0.00%	6.23M	-0.64%	-1.19%	+2.44%	+6.50%
Dyne Therapeutics, Inc. US DYN	18.52	0.00%	0.00	17.10K	316.77K	0.65%	3.46B	-8.81%	-29.18%	-6.46%	-5.32%
Hartford Dynamic Bond ETF US DYNB	38.30	0.00%	0.00	78	2.99K	0.00%	63.20M	-0.88%	-1.63%	-2.67%	-3.82%
Dynamix Corporation US DYNCU	11.21	0.00%	0.00	0	0	0.00%	248.00M	+3.27%	+3.27%	+3.08%	+2.89%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYOR	10.13	0.00%	0.00	1	10.13	0.00%	232.99M	+0.10%	+0.30%	+0.80%	+2.22%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	+0.69%	+0.89%	+1.49%
SGI DYNAMIC TACTICAL ETF US DYTA	31.42	0.00%	0.00	2	62.80	0.00%	107.30M	-1.10%	-2.48%	-0.85%	+7.64%
DB Gold Double Short Exchange Traded Notes US DZZ	1.74	0.00%	0.00	935	1.53K	0.00%	3.12M	+2.58%	+1.77%	-3.61%	-54.82%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+3.73%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.07	0.00%	0.00	2	50.08	0.00%	1.88M	-3.23%	-4.90%	-5.07%	+6.50%
Eagle Capital Select Equity ETF US EAGL	35.29	0.00%	0.00	17	597.04	0.00%	4.69B	-0.59%	+1.55%	+11.11%	+8.72%
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLY US EALT	36.39	0.00%	0.00	2	72.58	0.00%	176.49M	-0.63%	-1.17%	+1.78%	+3.12%
Innovator MSCI Emerging Markets Power Buffer ETF - April US EAPR	33.43	0.00%	0.00	121	4.07K	0.00%	101.96M	-1.93%	-0.39%	+0.60%	+12.56%
Ennis US EBF	21.28	0.00%	0.00	829	17.67K	0.00%	538.23M	+0.05%	-4.66%	+4.67%	+18.16%

1 ...302 303 304 305 306 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=304"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:303,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYFI","nameCN":"IDX Dynamic Fixed Income ETF","changeRate":0,"change":0,"latestPrice":22.475,"close":22.475,"volume":2,"market":"US","high":22.475,"low":22.475,"preClose":22.475,"open":22.475,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":60008250,"askSize":2200,"bidSize":2225,"askPrice":22.49,"bidPrice":22.45,"week52High":23.4699,"week52Low":22.47,"changeRate5Day":-0.00487,"changeRate20Day":-0.007726,"changeRate60Day":-0.014687,"changeRateWTD":-0.000222,"changeRateMTD":-0.00443,"changeRateQTD":-0.012726,"changeRateYTD":-0.025791,"amount":44.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068947,"committee":0.00565,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0453,"divideRate":0.046509,"floatMarketCap":60008250,"shortable":3,"shares":2670000,"floatShares":2670000,"postHourTrading":{"tag":"盘后","latestPrice":22.475,"preClose":22.475,"latestTime":"19:30 EDT","volume":8,"amount":179.8,"timestamp":1789428600448,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLD","nameCN":"LeaderShares Dynamic Yield ETF","changeRate":0,"change":0,"latestPrice":22.165,"close":22.165,"volume":1148,"market":"US","high":22.165,"low":22.165,"preClose":22.165,"open":22.165,"turnoverRate":0.000696,"peRate":0,"amplitude":0,"marketValue":36579542.285,"askSize":100,"bidSize":900,"askPrice":22.31,"bidPrice":20.98,"week52High":22.92,"week52Low":22.1,"changeRate5Day":-0.003372,"changeRate20Day":-0.006054,"changeRate60Day":-0.01467,"changeRateWTD":-0.000451,"changeRateMTD":-0.001577,"changeRateQTD":-0.012475,"changeRateYTD":-0.019898,"amount":25428.199562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":62.716428,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9466,"divideRate":0.042707,"floatMarketCap":36579542.285,"shortable":3,"shares":1650329,"floatShares":1650329,"postHourTrading":{"tag":"盘后","latestPrice":22.171759,"preClose":22.165,"latestTime":"16:10 EDT","volume":6,"amount":132.99,"timestamp":1789416603669,"change":0.006759000000002402,"changeRate":0.00030494022106936173},"overnightTrading":{"tag":"夜盘","latestPrice":22.165000915527344,"preClose":22.165000915527344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":28.34,"close":28.34,"volume":23,"market":"US","high":28.34,"low":28.34,"preClose":28.34,"open":28.34,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":6234800,"askSize":300,"bidSize":200,"askPrice":28.29,"bidPrice":28.22,"week52High":28.98,"week52Low":24.92,"changeRate5Day":-0.006357,"changeRate20Day":-0.01191,"changeRate60Day":0.024373,"changeRateWTD":-0.003362,"changeRateMTD":-0.011517,"changeRateQTD":0.016893,"changeRateYTD":0.065013,"amount":649.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.084786,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.578948,"divideRate":0.091,"floatMarketCap":6234800,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.34,"latestTime":"16:10 EDT","volume":7,"amount":198.38,"timestamp":1789416603669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.34000015258789,"preClose":28.34000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4642,"impliedVolPercentile":0.5299},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":18.52,"close":18.52,"volume":17100,"market":"US","high":18.62,"low":18.5,"preClose":18.52,"open":18.52,"turnoverRate":0.000092,"peRate":0,"amplitude":0.006479,"marketValue":3455402336,"askSize":10,"bidSize":153,"askPrice":18.61,"bidPrice":18.45,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.088134,"changeRate20Day":-0.291778,"changeRate60Day":-0.064646,"changeRateWTD":0.017024,"changeRateMTD":-0.271726,"changeRateQTD":-0.166141,"changeRateYTD":-0.05317,"amount":316773.546982,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.921167,"volumeRatio":0.326934,"committee":0.877301,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3444720000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.52,"latestTime":"09:29 EDT","volume":756,"amount":14041.359612,"timestamp":1789478941042,"change":0.019999999999999574,"changeRate":0.0010799136069114242},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:30 EDT","volume":386932,"amount":7165989.22,"timestamp":1789428602577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6466,"impliedVolPercentile":0.5538},{"symbol":"DYNB","nameCN":"Hartford Dynamic Bond ETF","changeRate":0,"change":0,"latestPrice":38.3001,"close":38.3001,"volume":78,"market":"US","high":38.3001,"low":38.3001,"preClose":38.3001,"open":38.3001,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":63195165,"askSize":1000,"bidSize":1000,"askPrice":38.28,"bidPrice":38.25,"week52High":40.39,"week52Low":38.26,"changeRate5Day":-0.008797,"changeRate20Day":-0.016307,"changeRate60Day":-0.026681,"changeRateWTD":-0.000449,"changeRateMTD":-0.010745,"changeRateQTD":-0.025227,"changeRateYTD":-0.038169,"amount":2985.839905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4446,"divideRate":0.037718,"floatMarketCap":63195165,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.36,"latestTime":"16:10 EDT","volume":4,"amount":153.2002,"timestamp":1789416603669,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":11.205,"close":11.205,"volume":0,"market":"US","high":11.205,"low":11.205,"preClose":11.205,"open":11.205,"turnoverRate":0,"peRate":4.602526,"amplitude":0,"marketValue":248003626.5,"askSize":1400,"bidSize":3000,"askPrice":11.5,"bidPrice":10.91,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0.032709,"changeRate20Day":0.032709,"changeRate60Day":0.030819,"changeRateWTD":0,"changeRateMTD":0.032709,"changeRateQTD":0.032719,"changeRateYTD":0.028926,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.363636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248003626.5,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":1,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":64.563415,"amplitude":0,"marketValue":232990000,"askSize":1000,"bidSize":116703,"askPrice":10.23,"bidPrice":10.13,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000978,"changeRate20Day":0.00297,"changeRate60Day":0.00796,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.008964,"changeRateYTD":0.0222,"amount":10.13,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.21699,"volumeRatio":0.002285,"committee":0.983008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145882130,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":4,"amount":40.52,"timestamp":1789416604363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":5000,"bidSize":25000,"askPrice":10.5,"bidPrice":10.2,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYTA","nameCN":"SGI DYNAMIC TACTICAL ETF","changeRate":0,"change":0,"latestPrice":31.42,"close":31.42,"volume":2,"market":"US","high":31.42,"low":31.42,"preClose":31.42,"open":31.42,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":107299142.9,"askSize":1500,"bidSize":1500,"askPrice":31.45,"bidPrice":31.35,"week52High":32.26,"week52Low":26.96,"changeRate5Day":-0.010967,"changeRate20Day":-0.024829,"changeRate60Day":-0.008548,"changeRateWTD":-0.00852,"changeRateMTD":-0.006953,"changeRateQTD":-0.011194,"changeRateYTD":0.076396,"amount":62.799999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4776,"divideRate":0.015201,"floatMarketCap":107299142.9,"shortable":3,"shares":3414995,"floatShares":3414995,"postHourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.42,"latestTime":"16:15 EDT","volume":8,"amount":251.16,"timestamp":1789416900337,"change":-0.030000000000001137,"changeRate":-0.0009548058561426204},"overnightTrading":{"tag":"夜盘","latestPrice":31.420000076293945,"preClose":31.420000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DZZ","nameCN":"DB Gold Double Short Exchange Traded Notes","changeRate":0,"change":0,"latestPrice":1.7351,"close":1.7351,"volume":935,"market":"US","high":1.7351,"low":1.7351,"preClose":1.7351,"open":1.7351,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":3119362.78,"askSize":100,"bidSize":200,"askPrice":1.81,"bidPrice":1.58,"week52High":12.5,"week52Low":1.48,"changeRate5Day":0.025837,"changeRate20Day":0.017654,"changeRate60Day":-0.036056,"changeRateWTD":0.008779,"changeRateMTD":0.014678,"changeRateQTD":-0.138823,"changeRateYTD":-0.548151,"amount":1530.523075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":65.398688,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3119362.78,"shortable":3,"shares":1797800,"floatShares":1797800,"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7351,"latestTime":"16:10 EDT","volume":6,"amount":10.3404,"timestamp":1789416603670,"change":-0.04510000000000014,"changeRate":-0.0259927381707107},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.7351000308990479,"latestTime":"20260915 04:00 EDT","volume":200,"amount":374,"timestamp":1789459200000,"change":0.13489997386932373,"changeRate":0.07774766380438876},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0788},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.0721,"close":25.0721,"volume":2,"market":"US","high":25.0721,"low":25.0721,"preClose":25.0721,"open":25.0721,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":1880407.5,"askSize":700,"bidSize":700,"askPrice":25.74,"bidPrice":24.46,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.032335,"changeRate20Day":-0.048988,"changeRate60Day":-0.050659,"changeRateWTD":-0.015816,"changeRateMTD":-0.031386,"changeRateQTD":-0.047308,"changeRateYTD":0.065044,"amount":50.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.380988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5115,"divideRate":0.020401,"floatMarketCap":1880407.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.0721,"latestTime":"16:10 EDT","volume":6,"amount":150.4326,"timestamp":1789416603670,"change":0.4029000000000025,"changeRate":0.016069655114649452},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAGL","nameCN":"Eagle Capital Select Equity ETF","changeRate":0,"change":0,"latestPrice":35.29,"close":35.29,"volume":17,"market":"US","high":35.29,"low":35.29,"preClose":35.29,"open":35.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4688046762.1,"askSize":4400,"bidSize":2100,"askPrice":35.07,"bidPrice":34.97,"week52High":36.43,"week52Low":29.23,"changeRate5Day":-0.005915,"changeRate20Day":0.01554,"changeRate60Day":0.111146,"changeRateWTD":0.010306,"changeRateMTD":-0.013695,"changeRateQTD":0.096985,"changeRateYTD":0.087184,"amount":597.039982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012688,"committee":0.415385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1764,"divideRate":0.004999,"floatMarketCap":4688046762.099999,"shortable":3,"shares":132843490,"floatShares":132843490,"postHourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.29,"latestTime":"19:30 EDT","volume":11,"amount":388.19,"timestamp":1789428602258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.290000915527344,"preClose":35.290000915527344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EALT","nameCN":"INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLY","changeRate":0,"change":0,"latestPrice":36.39,"close":36.39,"volume":2,"market":"US","high":36.39,"low":36.39,"preClose":36.39,"open":36.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176491572.78,"askSize":600,"bidSize":100,"askPrice":36.35,"bidPrice":36.24,"week52High":36.98,"week52Low":33.4501,"changeRate5Day":-0.006281,"changeRate20Day":-0.011678,"changeRate60Day":0.017763,"changeRateWTD":-0.003832,"changeRateMTD":-0.005466,"changeRateQTD":0.01478,"changeRateYTD":0.03117,"amount":72.580002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0117,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176491572.78,"shortable":3,"shares":4850002,"floatShares":4850002,"postHourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.39,"latestTime":"16:10 EDT","volume":9,"amount":327.51,"timestamp":1789416604363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAPR","nameCN":"Innovator MSCI Emerging Markets Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":33.43,"close":33.43,"volume":121,"market":"US","high":33.43,"low":33.43,"preClose":33.43,"open":33.43,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":101961366.28,"askSize":600,"bidSize":300,"askPrice":33.54,"bidPrice":33.4,"week52High":34.17,"week52Low":28.85,"changeRate5Day":-0.019271,"changeRate20Day":-0.003874,"changeRate60Day":0.005967,"changeRateWTD":-0.014913,"changeRateMTD":-0.007785,"changeRateQTD":0.015828,"changeRateYTD":0.125589,"amount":4065.599815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.170079,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101961366.28,"shortable":3,"shares":3049996,"floatShares":3049996,"postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"16:10 EDT","volume":6,"amount":200.5,"timestamp":1789416603671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBF","nameCN":"Ennis","changeRate":0,"change":0,"latestPrice":21.28,"close":21.28,"volume":829,"market":"US","high":21.28,"low":21.28,"preClose":21.28,"open":21.28,"turnoverRate":0.000034,"peRate":12.737435,"amplitude":0,"marketValue":538232188.48,"askSize":1,"bidSize":2,"askPrice":21.57,"bidPrice":20.99,"week52High":22.94,"week52Low":16.3,"changeRate5Day":0.00047,"changeRate20Day":-0.046595,"changeRate60Day":0.046729,"changeRateWTD":-0.000939,"changeRateMTD":-0.002812,"changeRateQTD":0.001412,"changeRateYTD":0.181566,"amount":17674.706669,"eps":1.670666,"lyrEps":1.659999,"lyrPeRate":12.819285,"pbRate":1.732516,"volumeRatio":0.738299,"committee":0.333333,"roa":0.089193,"roe":0.139607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.046992,"floatMarketCap":520964553.76,"shortable":3,"shares":25292866,"floatShares":24481417,"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":5045,"amount":107359.18,"timestamp":1789428606941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4065,"impliedVolPercentile":0.6534}]}}}