US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	0.00%	-10.83%	-0.59%	-2.59%
WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	6.28M	0.00%	-6.42%	-6.04%	+25.61%
WEBs Defined Volatility XLP ETF US DVXP	24.46	0.00%	0.00	0	0	0.00%	244.55K	0.00%	-4.48%	-2.19%	+12.70%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	0.00%	-26.89%	-19.85%	-20.63%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	0.00%	+1.23%	-5.92%	-13.34%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	50.11	0.00%	0.00	3	150.06	0.00%	91.21M	-1.30%	-2.82%	-2.63%	+13.45%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
Davis Select Worldwide ETF US DWLD	46.62	0.00%	0.00	160	7.47K	0.00%	589.71M	-0.83%	-2.46%	+0.02%	-0.05%
WisdomTree International Equity Fund US DWM	74.79	0.00%	0.00	352	26.29K	0.00%	665.63M	-1.53%	-2.18%	+0.15%	+8.77%
WisdomTree International Multifactor Fund US DWMF	33.76	0.00%	0.00	646	21.72K	0.00%	33.76M	-1.51%	-2.09%	-3.44%	+3.75%
AdvisorShares Dorsey Wright Short ETF US DWSH	5.60	0.00%	0.00	3	16.87	0.00%	6.21M	+0.01%	-1.00%	-14.40%	-13.07%
Dawson Geophysical US DWSN	3.22	0.00%	0.00	8K	25.99K	0.93%	99.97M	-5.57%	+12.59%	-24.94%	+106.41%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	58.90	0.00%	0.00	1	58.83	0.00%	120.74M	-0.42%	-2.63%	-7.11%	+8.65%
Principal Long Duration ETF US DWWN	23.83	0.00%	0.00	1	23.64	0.00%	10.73M	-1.84%	+0.68%	-7.51%	-4.97%
SPDR S&P International Dividend ETF US DWX	47.51	0.00%	0.00	551	26.10K	0.00%	525.05M	-0.75%	-0.23%	+2.08%	+8.14%
Dynex Capital US DX	12.41	0.00%	0.00	113.58K	1.41M	0.35%	3.07B	-3.72%	-5.05%	-4.98%	-11.42%
Dimensional International Vector Equity ETF US DXIV	73.84	0.00%	0.00	303	22.32K	0.00%	219.68M	-1.44%	-0.95%	+3.02%	+13.48%
Daxor US DXR	11.27	0.00%	0.00	1	10.56	0.00%	65.65M	+7.71%	+10.42%	+15.55%	-23.62%
Dimensional US Vector Equity ETF US DXUV	68.67	0.00%	0.00	8	549.36	0.00%	580.26M	-0.74%	-2.07%	+3.59%	+14.87%

1 ...301 302 303 304 305 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=303"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:302,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":-0.108341,"changeRate60Day":-0.005877,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014722,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9281},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":0,"changeRate20Day":-0.064154,"changeRate60Day":-0.060408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054454,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.9804},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.455,"close":24.455,"volume":0,"market":"US","high":24.455,"low":24.455,"preClose":24.455,"open":24.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":0,"changeRate20Day":-0.04485,"changeRate60Day":-0.021859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02553,"changeRateYTD":0.126959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1423,"divideRate":0.087602,"floatMarketCap":244550,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5172,"impliedVolPercentile":0.4052},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":0,"changeRate20Day":-0.268896,"changeRate60Day":-0.198497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.234054,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.9869},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":0.01233,"changeRate60Day":-0.059227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9673},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0,"change":0,"latestPrice":50.1132,"close":50.1132,"volume":3,"market":"US","high":50.1132,"low":50.1132,"preClose":50.1132,"open":50.1132,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":91206024,"askSize":700,"bidSize":700,"askPrice":49.99,"bidPrice":49.92,"week52High":51.9178,"week52Low":41.33,"changeRate5Day":-0.013038,"changeRate20Day":-0.028211,"changeRate60Day":-0.026329,"changeRateWTD":-0.005132,"changeRateMTD":-0.010737,"changeRateQTD":-0.02008,"changeRateYTD":0.13454,"amount":150.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.006801,"floatMarketCap":91206024,"shortable":3,"shares":1820000,"floatShares":1820000,"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"16:10 EDT","volume":7,"amount":350.706,"timestamp":1789416604362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWLD","nameCN":"Davis Select Worldwide ETF","changeRate":0,"change":0,"latestPrice":46.617,"close":46.617,"volume":160,"market":"US","high":46.617,"low":46.617,"preClose":46.617,"open":46.617,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":589705050,"askSize":200,"bidSize":200,"askPrice":46.73,"bidPrice":46.03,"week52High":49.48,"week52Low":42.44,"changeRate5Day":-0.008318,"changeRate20Day":-0.024647,"changeRate60Day":0.000176,"changeRateWTD":0.004882,"changeRateMTD":-0.01558,"changeRateQTD":0.008153,"changeRateYTD":-0.000493,"amount":7470.39978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.213096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.728,"divideRate":0.015617,"floatMarketCap":589705050,"shortable":3,"shares":12650000,"floatShares":12650000,"postHourTrading":{"tag":"盘后","latestPrice":46.64,"preClose":46.617,"latestTime":"19:30 EDT","volume":7,"amount":326.319,"timestamp":1789428605496,"change":0.02300000000000324,"changeRate":0.0004933822425296189},"overnightTrading":{"tag":"夜盘","latestPrice":46.617000579833984,"preClose":46.617000579833984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWM","nameCN":"WisdomTree International Equity Fund","changeRate":0,"change":0,"latestPrice":74.79,"close":74.79,"volume":352,"market":"US","high":74.79,"low":74.79,"preClose":74.79,"open":74.79,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":665631000,"askSize":100,"bidSize":100,"askPrice":75.34,"bidPrice":73.86,"week52High":84.37,"week52Low":64.58,"changeRate5Day":-0.015343,"changeRate20Day":-0.021788,"changeRate60Day":0.001501,"changeRateWTD":-0.008052,"changeRateMTD":-0.017307,"changeRateQTD":0.021522,"changeRateYTD":0.087696,"amount":26287.360107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.060092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0268,"divideRate":0.0271,"floatMarketCap":665631000,"shortable":3,"shares":8900000,"floatShares":8900000,"postHourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":74.79,"latestTime":"19:30 EDT","volume":11,"amount":822.69,"timestamp":1789428602516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.79000091552734,"preClose":74.79000091552734,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1164,"impliedVolPercentile":0.8566},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":33.7632,"close":33.7632,"volume":646,"market":"US","high":33.7632,"low":33.7632,"preClose":33.7632,"open":33.7632,"turnoverRate":0.000646,"peRate":0,"amplitude":0,"marketValue":33763200,"askSize":100,"bidSize":100,"askPrice":34.38,"bidPrice":32.97,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.015148,"changeRate20Day":-0.020883,"changeRate60Day":-0.034424,"changeRateWTD":-0.006953,"changeRateMTD":-0.010324,"changeRateQTD":0.002146,"changeRateYTD":0.037492,"amount":21724.98069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":50.438436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0472,"divideRate":0.031016,"floatMarketCap":33763200,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":33.785,"preClose":33.7632,"latestTime":"16:10 EDT","volume":6,"amount":202.3728,"timestamp":1789416603667,"change":0.02179999999999893,"changeRate":0.0006456733958866142},"overnightTrading":{"tag":"夜盘","latestPrice":33.76319885253906,"preClose":33.76319885253906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWSH","nameCN":"AdvisorShares Dorsey Wright Short ETF","changeRate":0,"change":0,"latestPrice":5.5984,"close":5.5984,"volume":3,"market":"US","high":5.5984,"low":5.5984,"preClose":5.5984,"open":5.5984,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":6214224,"askSize":1300,"bidSize":1300,"askPrice":5.67,"bidPrice":5.62,"week52High":7.5,"week52Low":5.34,"changeRate5Day":0.000125,"changeRate20Day":-0.010009,"changeRate60Day":-0.143976,"changeRateWTD":-0.015233,"changeRateMTD":0.040595,"changeRateQTD":-0.107113,"changeRateYTD":-0.130683,"amount":16.865776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4102,"divideRate":0.073271,"floatMarketCap":6214224,"shortable":3,"shares":1110000,"floatShares":1110000,"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"16:10 EDT","volume":5,"amount":27.9852,"timestamp":1789416603667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.598400115966797,"preClose":5.598400115966797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWSN","nameCN":"Dawson Geophysical","changeRate":0,"change":0,"latestPrice":3.22,"close":3.22,"volume":8143,"market":"US","high":3.22,"low":3.19,"preClose":3.22,"open":3.19,"turnoverRate":0.001351,"peRate":27.490587,"amplitude":0.009317,"marketValue":99973919.22,"askSize":1241,"bidSize":100,"askPrice":3.36,"bidPrice":3.09,"week52High":7.85,"week52Low":1.5,"changeRate5Day":-0.055718,"changeRate20Day":0.125874,"changeRate60Day":-0.249417,"changeRateWTD":-0.041667,"changeRateMTD":-0.050147,"changeRateQTD":-0.457912,"changeRateYTD":1.064103,"amount":25993.800705,"eps":0.117131,"lyrEps":-0.062579,"lyrPeRate":0,"pbRate":4.989465,"volumeRatio":17.089082,"committee":-0.850858,"roa":0.065737,"roe":0.199561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19407960.74,"shortable":3,"shares":31047801,"floatShares":6027317,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.22,"latestTime":"09:27 EDT","volume":70,"amount":224.900004,"timestamp":1789478872757,"change":-0.03000000000000025,"changeRate":-0.00931677018633548},"postHourTrading":{"tag":"盘后","latestPrice":3.2107,"preClose":3.22,"latestTime":"19:38 EDT","volume":818,"amount":2630.1524,"timestamp":1789429130505,"change":-0.009300000000000086,"changeRate":-0.0028881987577640015},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":58.8968,"close":58.8968,"volume":1,"market":"US","high":58.8968,"low":58.8968,"preClose":58.8968,"open":58.8968,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120738440,"askSize":700,"bidSize":700,"askPrice":58.79,"bidPrice":58.68,"week52High":63.933,"week52Low":49.716,"changeRate5Day":-0.0042,"changeRate20Day":-0.026263,"changeRate60Day":-0.071087,"changeRateWTD":-0.002525,"changeRateMTD":-0.013044,"changeRateQTD":-0.075389,"changeRateYTD":0.086523,"amount":58.825001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000272,"floatMarketCap":120738440,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":58.85,"preClose":58.85,"latestTime":"16:10 EDT","volume":4,"amount":235.5536,"timestamp":1789416603667,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":23.8334,"close":23.8334,"volume":1,"market":"US","high":23.8334,"low":23.8334,"preClose":23.8334,"open":23.8334,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":10725053.8334,"askSize":100,"bidSize":100,"askPrice":23.8,"bidPrice":23.51,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":-0.018402,"changeRate20Day":0.00675,"changeRate60Day":-0.07511,"changeRateWTD":0.003393,"changeRateMTD":-0.018693,"changeRateQTD":-0.07511,"changeRateYTD":-0.049705,"amount":23.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.607122,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344227,"divideRate":0.014443,"floatMarketCap":10725053.8334,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":23.7528,"preClose":23.8334,"latestTime":"16:10 EDT","volume":4,"amount":95.3336,"timestamp":1789416603668,"change":-0.08060000000000045,"changeRate":-0.0033818087222133833},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWX","nameCN":"SPDR S&P International Dividend ETF","changeRate":0,"change":0,"latestPrice":47.51,"close":47.51,"volume":551,"market":"US","high":47.51,"low":47.51,"preClose":47.51,"open":47.51,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":525048498.26,"askSize":100,"bidSize":100,"askPrice":48.33,"bidPrice":46.34,"week52High":48.84,"week52Low":41.98,"changeRate5Day":-0.007506,"changeRate20Day":-0.002268,"changeRate60Day":0.02079,"changeRateWTD":-0.003402,"changeRateMTD":-0.008349,"changeRateQTD":0.033734,"changeRateYTD":0.081363,"amount":26100.869411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.439946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9669,"divideRate":0.0414,"floatMarketCap":525048498.26,"shortable":3,"shares":11051326,"floatShares":11051326,"postHourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.51,"latestTime":"19:30 EDT","volume":12,"amount":569.16,"timestamp":1789428602404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.5099983215332,"preClose":47.5099983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1259,"impliedVolPercentile":0.7251},{"symbol":"DX","nameCN":"Dynex Capital","changeRate":0,"change":0,"latestPrice":12.41,"close":12.41,"volume":113575,"market":"US","high":12.43,"low":12.3868,"preClose":12.41,"open":12.4,"turnoverRate":0.000475,"peRate":4.74026,"amplitude":0.003481,"marketValue":3070601336,"askSize":745,"bidSize":25,"askPrice":12.41,"bidPrice":12.4,"week52High":14.9305,"week52Low":11.825,"changeRate5Day":-0.037238,"changeRate20Day":-0.050497,"changeRate60Day":-0.04977,"changeRateWTD":-0.008786,"changeRateMTD":-0.037238,"changeRateQTD":-0.053394,"changeRateYTD":-0.114204,"amount":1408833.398104,"eps":2.618,"lyrEps":2.47,"lyrPeRate":5.024291,"pbRate":1.001101,"volumeRatio":2.530082,"committee":-0.935065,"roa":0.02312,"roe":0.182307,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.164384,"floatMarketCap":2970042212.48,"shortable":3,"shares":247429600,"floatShares":239326528,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.41,"latestTime":"09:27 EDT","volume":9553,"amount":118690.331412,"timestamp":1789478879084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.41,"latestTime":"19:58 EDT","volume":134381,"amount":1668113.4952,"timestamp":1789430327198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.40999984741211,"latestTime":"20260915 04:00 EDT","volume":1092,"amount":13581,"timestamp":1789459202189,"change":0,"changeRate":0},"impliedVol":0.3477,"impliedVolPercentile":0.7012},{"symbol":"DXIV","nameCN":"Dimensional International Vector Equity ETF","changeRate":0,"change":0,"latestPrice":73.8424,"close":73.8424,"volume":303,"market":"US","high":73.8424,"low":73.8424,"preClose":73.8424,"open":73.8424,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":219681140,"askSize":200,"bidSize":200,"askPrice":75.6,"bidPrice":71.54,"week52High":75.52,"week52Low":60.1501,"changeRate5Day":-0.014362,"changeRate20Day":-0.009452,"changeRate60Day":0.030242,"changeRateWTD":-0.003795,"changeRateMTD":-0.011481,"changeRateQTD":0.05487,"changeRateYTD":0.134815,"amount":22322.009445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.119307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6974,"divideRate":0.022987,"floatMarketCap":219681140,"shortable":3,"shares":2975000,"floatShares":2975000,"postHourTrading":{"tag":"盘后","latestPrice":74.0999,"preClose":73.8424,"latestTime":"19:30 EDT","volume":11,"amount":812.4416,"timestamp":1789428605735,"change":0.2575000000000074,"changeRate":0.0034871564304519813},"overnightTrading":{"tag":"夜盘","latestPrice":73.84239959716797,"preClose":73.84239959716797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXR","nameCN":"Daxor","changeRate":0,"change":0,"latestPrice":11.2664,"close":11.2664,"volume":1,"market":"US","high":11.2664,"low":11.2664,"preClose":11.2664,"open":11.2664,"turnoverRate":0,"peRate":10.560395,"amplitude":0,"marketValue":65651566.08,"askSize":100,"bidSize":100,"askPrice":12.49,"bidPrice":10.7,"week52High":14.7578,"week52Low":8.56,"changeRate5Day":0.077083,"changeRate20Day":0.104224,"changeRate60Day":0.155528,"changeRateWTD":-0.017751,"changeRateMTD":0.117776,"changeRateQTD":0.094378,"changeRateYTD":-0.236176,"amount":10.5603,"eps":1.066854,"lyrEps":1.812337,"lyrPeRate":6.216504,"pbRate":1.266619,"volumeRatio":0.001607,"committee":0,"roa":-0.026329,"roe":0.142431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32687386.5824,"shortable":3,"shares":5827200,"floatShares":2901316,"postHourTrading":{"tag":"盘后","latestPrice":11.2664,"preClose":11.2664,"latestTime":"19:30 EDT","volume":4,"amount":44.52,"timestamp":1789428600225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.266400337219238,"preClose":11.266400337219238,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXUV","nameCN":"Dimensional US Vector Equity ETF","changeRate":0,"change":0,"latestPrice":68.67,"close":68.67,"volume":8,"market":"US","high":68.67,"low":68.67,"preClose":68.67,"open":68.67,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":580261500,"askSize":1500,"bidSize":1500,"askPrice":68.64,"bidPrice":68.41,"week52High":70.73,"week52Low":56.29,"changeRate5Day":-0.007372,"changeRate20Day":-0.020679,"changeRate60Day":0.035903,"changeRateWTD":-0.002614,"changeRateMTD":-0.010946,"changeRateQTD":0.032632,"changeRateYTD":0.148712,"amount":549.359985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6592,"divideRate":0.0096,"floatMarketCap":580261500,"shortable":3,"shares":8450000,"floatShares":8450000,"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.67,"latestTime":"19:30 EDT","volume":9,"amount":618.06,"timestamp":1789428601070,"change":0,"changeRate":0},"impliedVol":0.0506,"impliedVolPercentile":0.3068}]}}}