US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AI Inflection Strategy ETF US EPAI	25.51	0.00%	0.00	1	25.68	0.00%	5.10M	-5.94%	-12.66%	-16.05%	+26.54%
Harbor Emerging Markets Equity ETF US EPEM	29.90	0.00%	0.00	1	29.82	0.00%	8.22M	-3.22%	-0.44%	+5.64%	+30.84%
iShares MSCI Philippines ETF US EPHE	24.14	0.00%	0.00	460	11.03K	0.00%	142.43M	-0.90%	-5.18%	-5.33%	-3.13%
Harbor International Equity ETF US EPIN	28.18	0.00%	0.00	7	197.12	0.00%	7.75M	-2.48%	-3.84%	-1.09%	+31.22%
Harbor Mid Cap Core ETF US EPMB	25.95	0.00%	0.00	1	25.95	0.00%	4.54M	-1.37%	-4.38%	-0.21%	+12.12%
Harbor Mid Cap Value ETF US EPMV	25.95	0.00%	0.00	1	25.89	0.00%	4.54M	-1.46%	-5.25%	-2.93%	+18.24%
Harbor SMID Cap Core ETF US EPSB	26.53	0.00%	0.00	1	26.51	0.00%	4.64M	-1.49%	-5.97%	-3.48%	+16.86%
Epsium Enterprise Ltd. US EPSM	1.34	0.00%	0.00	562	765.26	0.00%	18.01M	-4.29%	-5.63%	-1.47%	-33.00%
Harbor SMID Cap Value ETF US EPSV	29.45	0.00%	0.00	2	58.84	0.00%	5.89M	-2.18%	-7.39%	-2.50%	+20.24%
ProShares UltraShort FTSE Europe US EPV	18.13	0.00%	0.00	2K	31.14K	0.00%	10.10M	+4.78%	+7.12%	-2.28%	-17.04%
Invesco Russell 1000 Equal Weight ETF US EQAL	59.72	0.00%	0.00	491	29.29K	0.00%	825.60M	-1.57%	-2.96%	+2.09%	+13.45%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	38.44	0.00%	0.00	2	76.45	0.00%	12.30M	-2.76%	-3.19%	-3.54%	+25.80%
ProShares Ultra QQQ Equal Weight US EQQQ	39.43	0.00%	0.00	1	39.17	0.00%	5.91M	-2.89%	-9.95%	0.00%	+0.92%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-0.67%	+0.98%
KOVITZ CORE EQUITY ETF US EQTY	29.22	0.00%	0.00	2	58.36	0.00%	1.44B	+0.09%	-1.62%	+5.56%	+8.25%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	28.02	0.00%	0.00	2	55.90	0.00%	13.45M	-2.04%	-3.94%	-1.08%	+4.92%
Wells Fargo Advantage Utilities and High Income Fund US ERH	10.92	0.00%	0.00	247	2.69K	0.00%	96.45M	-5.29%	-5.78%	-6.83%	-7.61%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
EagleRock Land, LLC US EROK	24.00	0.00%	0.00	378	9.33K	0.00%	632.53M	-8.61%	-6.36%	+16.22%	+29.73%

1 ...300 301 302 303 304 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=302"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:301,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":25.5092,"close":25.5092,"volume":1,"market":"US","high":25.5092,"low":25.5092,"preClose":25.5092,"open":25.5092,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":5101840,"askSize":182,"bidSize":182,"askPrice":25.79,"bidPrice":25.61,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.05943,"changeRate20Day":-0.12658,"changeRate60Day":-0.160547,"changeRateWTD":-0.052629,"changeRateMTD":-0.033252,"changeRateQTD":-0.196307,"changeRateYTD":0.265406,"amount":25.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5101840,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.685,"preClose":25.5092,"latestTime":"16:10 EDT","volume":4,"amount":102.0368,"timestamp":1789416603691,"change":0.17579999999999885,"changeRate":0.006891631254606136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":29.9012,"close":29.9012,"volume":1,"market":"US","high":29.9012,"low":29.9012,"preClose":29.9012,"open":29.9012,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":8222830,"askSize":500,"bidSize":500,"askPrice":29.93,"bidPrice":29.83,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.032189,"changeRate20Day":-0.004392,"changeRate60Day":0.056389,"changeRateWTD":-0.018677,"changeRateMTD":-0.005283,"changeRateQTD":0.056389,"changeRateYTD":0.308426,"amount":29.8207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.853743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8582,"divideRate":0.028701,"floatMarketCap":8222830,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":30.4703,"preClose":30.4703,"latestTime":"16:04 EDT","volume":3,"amount":89.7036,"timestamp":1789416243172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPHE","nameCN":"iShares MSCI Philippines ETF","changeRate":0,"change":0,"latestPrice":24.14,"close":24.14,"volume":460,"market":"US","high":24.14,"low":24.14,"preClose":24.14,"open":24.14,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":142426000,"askSize":600,"bidSize":600,"askPrice":24.03,"bidPrice":23.9,"week52High":28.4,"week52Low":23.17,"changeRate5Day":-0.009031,"changeRate20Day":-0.051846,"changeRate60Day":-0.053333,"changeRateWTD":0.000829,"changeRateMTD":0.016421,"changeRateQTD":-0.000828,"changeRateYTD":-0.0313,"amount":11031.723671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6783,"divideRate":0.028099,"floatMarketCap":142426000,"shortable":3,"shares":5900000,"floatShares":5900000,"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.14,"latestTime":"19:30 EDT","volume":3476,"amount":83910.64,"timestamp":1789428601261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.139999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.1831,"close":28.1831,"volume":7,"market":"US","high":28.1831,"low":28.1831,"preClose":28.1831,"open":28.1831,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7750352.5,"askSize":500,"bidSize":500,"askPrice":28.16,"bidPrice":28.07,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":-0.024806,"changeRate20Day":-0.038448,"changeRate60Day":-0.010866,"changeRateWTD":-0.013956,"changeRateMTD":-0.014704,"changeRateQTD":-0.006269,"changeRateYTD":0.312172,"amount":197.119999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.806333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1801,"divideRate":0.00639,"floatMarketCap":7750352.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.582,"preClose":28.582,"latestTime":"16:04 EDT","volume":1,"amount":28.1831,"timestamp":1789416242741,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9463,"close":25.9463,"volume":1,"market":"US","high":25.9463,"low":25.9463,"preClose":25.9463,"open":25.9463,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":4540602.5,"askSize":91,"bidSize":91,"askPrice":26.04,"bidPrice":25.87,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.0137,"changeRate20Day":-0.043782,"changeRate60Day":-0.002054,"changeRateWTD":-0.011878,"changeRateMTD":-0.016724,"changeRateQTD":-0.002054,"changeRateYTD":0.121226,"amount":25.9501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.893167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015771,"floatMarketCap":4540602.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.2582,"preClose":26.2582,"latestTime":"16:04 EDT","volume":1,"amount":25.9463,"timestamp":1789416242589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.9489,"close":25.9489,"volume":1,"market":"US","high":25.9489,"low":25.9489,"preClose":25.9489,"open":25.9489,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":4541057.5,"askSize":91,"bidSize":91,"askPrice":26.02,"bidPrice":25.84,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.014642,"changeRate20Day":-0.052514,"changeRate60Day":-0.02928,"changeRateWTD":-0.008827,"changeRateMTD":-0.024272,"changeRateQTD":-0.041489,"changeRateYTD":0.18243,"amount":25.889999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5234,"divideRate":0.02017,"floatMarketCap":4541057.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.9901,"preClose":25.9489,"latestTime":"16:10 EDT","volume":4,"amount":103.7956,"timestamp":1789416603692,"change":0.041200000000003456,"changeRate":0.0015877358963194378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.5342,"close":26.5342,"volume":1,"market":"US","high":26.5342,"low":26.5342,"preClose":26.5342,"open":26.5342,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":4643485,"askSize":273,"bidSize":1000,"askPrice":26.68,"bidPrice":26.38,"week52High":28.3108,"week52Low":21.0768,"changeRate5Day":-0.014928,"changeRate20Day":-0.059724,"changeRate60Day":-0.034846,"changeRateWTD":-0.013599,"changeRateMTD":-0.015633,"changeRateQTD":-0.039875,"changeRateYTD":0.168568,"amount":26.510099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142962,"committee":0.571092,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.536,"divideRate":0.0202,"floatMarketCap":4643485,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.63,"latestTime":"16:04 EDT","volume":1,"amount":26.5342,"timestamp":1789416242848,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSM","nameCN":"Epsium Enterprise Ltd.","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":562,"market":"US","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":18006965.56,"askSize":100,"bidSize":200,"askPrice":1.39,"bidPrice":1.28,"week52High":42.51,"week52Low":0.83,"changeRate5Day":-0.042857,"changeRate20Day":-0.056338,"changeRate60Day":-0.014706,"changeRateWTD":-0.014706,"changeRateMTD":-0.12987,"changeRateQTD":0.107438,"changeRateYTD":-0.33,"amount":765.256674,"eps":-0.114489,"lyrEps":-0.114489,"lyrPeRate":0,"pbRate":1.56874,"volumeRatio":1.671879,"committee":0.333333,"roa":-0.078157,"roe":-0.152022,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2781971.32,"shortable":0,"shares":13438034,"floatShares":2076098,"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":10,"amount":13.4,"timestamp":1789428602048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.4546,"close":29.4546,"volume":2,"market":"US","high":29.4546,"low":29.4546,"preClose":29.4546,"open":29.4546,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":5890920,"askSize":573,"bidSize":174,"askPrice":29.62,"bidPrice":29.34,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.021819,"changeRate20Day":-0.073874,"changeRate60Day":-0.025015,"changeRateWTD":-0.015555,"changeRateMTD":-0.026294,"changeRateQTD":-0.063176,"changeRateYTD":0.2024,"amount":58.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912495,"committee":-0.534137,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2459,"divideRate":0.042299,"floatMarketCap":5890920,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.4546,"latestTime":"16:10 EDT","volume":6,"amount":176.7276,"timestamp":1789416603693,"change":0.4654000000000025,"changeRate":0.01580058802360251},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPV","nameCN":"ProShares UltraShort FTSE Europe","changeRate":0,"change":0,"latestPrice":18.1269,"close":18.1269,"volume":1704,"market":"US","high":18.1269,"low":18.1269,"preClose":18.1269,"open":18.1269,"turnoverRate":0.003057,"peRate":0,"amplitude":0,"marketValue":10103299.6185,"askSize":400,"bidSize":1000,"askPrice":18.58,"bidPrice":18.02,"week52High":25.88,"week52Low":16.55,"changeRate5Day":0.047798,"changeRate20Day":0.071222,"changeRate60Day":-0.022809,"changeRateWTD":0.017839,"changeRateMTD":0.056451,"changeRateQTD":-0.008137,"changeRateYTD":-0.170394,"amount":31143.963226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":32.915305,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8627,"divideRate":0.047592,"floatMarketCap":10103299.6185,"shortable":3,"shares":557365,"floatShares":557365,"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.1269,"latestTime":"19:58 EDT","volume":14,"amount":252.8414,"timestamp":1789430297776,"change":0.0030999999999998806,"changeRate":0.000171016555505899},"overnightTrading":{"tag":"夜盘","latestPrice":18.12689971923828,"preClose":18.12689971923828,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.9163},{"symbol":"EQAL","nameCN":"Invesco Russell 1000 Equal Weight ETF","changeRate":0,"change":0,"latestPrice":59.72,"close":59.72,"volume":491,"market":"US","high":59.72,"low":59.72,"preClose":59.72,"open":59.72,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":825603798.16,"askSize":200,"bidSize":200,"askPrice":59.72,"bidPrice":59.57,"week52High":62.0341,"week52Low":49.86,"changeRate5Day":-0.015658,"changeRate20Day":-0.029574,"changeRate60Day":0.020855,"changeRateWTD":-0.002489,"changeRateMTD":-0.022266,"changeRateQTD":0.007868,"changeRateYTD":0.134498,"amount":29287.822971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.241946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0033,"divideRate":0.0168,"floatMarketCap":825603798.16,"shortable":3,"shares":13824578,"floatShares":13824578,"postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"19:30 EDT","volume":11,"amount":656.0465,"timestamp":1789428601600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":59.720001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.006,"impliedVolPercentile":0.012},{"symbol":"EQLT","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","changeRate":0,"change":0,"latestPrice":38.4394,"close":38.4394,"volume":2,"market":"US","high":38.4394,"low":38.4394,"preClose":38.4394,"open":38.4394,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":12300608,"askSize":200,"bidSize":200,"askPrice":38.29,"bidPrice":38.13,"week52High":40.89,"week52Low":28.9179,"changeRate5Day":-0.027589,"changeRate20Day":-0.03188,"changeRate60Day":-0.0354,"changeRateWTD":-0.016226,"changeRateMTD":-0.023181,"changeRateQTD":-0.000782,"changeRateYTD":0.258048,"amount":76.449997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.317176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9026,"divideRate":0.023481,"floatMarketCap":12300608,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":38.4301,"preClose":38.4394,"latestTime":"16:10 EDT","volume":6,"amount":230.6364,"timestamp":1789416603694,"change":-0.00929999999999609,"changeRate":-0.00024193926023809137},"overnightTrading":{"tag":"夜盘","latestPrice":38.43939971923828,"preClose":38.43939971923828,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQQQ","nameCN":"ProShares Ultra QQQ Equal Weight","changeRate":0,"change":0,"latestPrice":39.4311,"close":39.4311,"volume":1,"market":"US","high":39.4311,"low":39.4311,"preClose":39.4311,"open":39.4311,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":5914704.4311,"askSize":700,"bidSize":700,"askPrice":39.1,"bidPrice":39,"week52High":44.88,"week52Low":38.08,"changeRate5Day":-0.028862,"changeRate20Day":-0.099481,"changeRate60Day":0,"changeRateWTD":-0.003533,"changeRateMTD":-0.066408,"changeRateQTD":0.009242,"changeRateYTD":0.009242,"amount":39.174999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5914704.4311,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":39.0999,"preClose":39.0999,"latestTime":"16:10 EDT","volume":6,"amount":236.5044,"timestamp":1789416603694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1078},{"symbol":"EQTY","nameCN":"KOVITZ CORE EQUITY ETF","changeRate":0,"change":0,"latestPrice":29.22,"close":29.22,"volume":2,"market":"US","high":29.22,"low":29.22,"preClose":29.22,"open":29.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1436148390,"askSize":1300,"bidSize":4300,"askPrice":29.21,"bidPrice":29.13,"week52High":30.062183,"week52Low":24.7408,"changeRate5Day":0.000894,"changeRate20Day":-0.016218,"changeRate60Day":0.055636,"changeRateWTD":0.004372,"changeRateMTD":-0.013504,"changeRateQTD":0.04542,"changeRateYTD":0.082475,"amount":58.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005087,"committee":0.535714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.006,"divideRate":0.000205,"floatMarketCap":1436148390,"shortable":3,"shares":49149500,"floatShares":49149500,"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"19:30 EDT","volume":8,"amount":233.76,"timestamp":1789428602183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1726,"impliedVolPercentile":0.996},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":28.02,"close":28.02,"volume":2,"market":"US","high":28.02,"low":28.02,"preClose":28.02,"open":28.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":13449600,"askSize":200,"bidSize":200,"askPrice":27.92,"bidPrice":27.82,"week52High":30.92,"week52Low":26.49,"changeRate5Day":-0.020393,"changeRate20Day":-0.039388,"changeRate60Day":-0.010834,"changeRateWTD":-0.004728,"changeRateMTD":-0.023523,"changeRateQTD":-0.030785,"changeRateYTD":0.049218,"amount":55.901531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9631,"divideRate":0.034372,"floatMarketCap":13449600,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":28.065,"preClose":28.065,"latestTime":"16:10 EDT","volume":6,"amount":168.12,"timestamp":1789416603694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.020000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERH","nameCN":"Wells Fargo Advantage Utilities and High Income Fund","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":247,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0.000028,"peRate":4.359903,"amplitude":0,"marketValue":96447198.12,"askSize":1600,"bidSize":1600,"askPrice":11.33,"bidPrice":10.56,"week52High":13.07,"week52Low":10.92,"changeRate5Day":-0.052905,"changeRate20Day":-0.057808,"changeRate60Day":-0.068259,"changeRateWTD":-0.026738,"changeRateMTD":-0.031915,"changeRateQTD":-0.096774,"changeRateYTD":-0.076142,"amount":2692.299906,"eps":2.504643,"lyrEps":1.704811,"lyrPeRate":6.405402,"pbRate":0.783681,"volumeRatio":1.780776,"committee":0,"roa":0.019968,"roe":0.189614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0265,"divideRate":0.094002,"floatMarketCap":96447198.12,"shortable":3,"shares":8832161,"floatShares":8832161,"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"16:10 EDT","volume":10,"amount":109.2,"timestamp":1789416604371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.91,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EROK","nameCN":"EagleRock Land, LLC","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":378,"market":"US","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":632527200,"askSize":800,"bidSize":800,"askPrice":26.58,"bidPrice":23.47,"week52High":27.42,"week52Low":19.75,"changeRate5Day":-0.086062,"changeRate20Day":-0.063597,"changeRate60Day":0.162228,"changeRateWTD":-0.051383,"changeRateMTD":-0.055118,"changeRateQTD":0.129412,"changeRateYTD":0.297297,"amount":9330.929798,"eps":-0.356836,"lyrEps":0,"lyrPeRate":0,"pbRate":1.929425,"volumeRatio":0.544135,"committee":0,"roa":0.058478,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527482944,"shortable":3,"shares":26355300,"floatShares":21978456,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:49 EDT","volume":798,"amount":19152,"timestamp":1789429780754,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}