| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 41.99 | -0.19% | -0.08 | 7K | 314.44K | 0.19% | 808.35M | -0.37% | -0.37% | +1.65% | +6.07% |
Dimensional California Municipal Bond ETFUS DFCA | 48.67 | -0.18% | -0.09 | 40.80K | 1.99M | 0.11% | 708.15M | -0.77% | -2.01% | -3.06% | -2.82% |
iShares New York Muni Bond ETFUS NYF | 51.44 | -0.18% | -0.09 | 221.20K | 11.38M | 0.26% | 1.44B | -1.11% | -2.75% | -4.42% | -3.88% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.41 | -0.18% | -0.04 | 14.51K | 354.33K | 0.14% | 309.94M | -1.53% | -2.01% | -4.26% | -4.14% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.84 | -0.18% | -0.09 | 132.97K | 6.50M | 0.16% | 2.24B | -1.11% | -1.79% | 0.00% | -2.40% |
VanEck High Yield Muni ETFUS HYD | 48.86 | -0.18% | -0.09 | 659.62K | 32.24M | 0.34% | 4.01B | -1.19% | -2.82% | -5.11% | -4.42% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.70 | -0.18% | -0.05 | 4K | 103.49K | 0.04% | 190.10M | -0.60% | -1.45% | +1.47% | +15.73% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.08 | -0.18% | -0.09 | 347.86K | 17.09M | 0.22% | 6.85B | -1.17% | -1.98% | -2.98% | -3.88% |
Spear Alpha ETFUS SPRX | 41.99 | -0.18% | -0.08 | 19.59K | 827.31K | 1.49% | 200.52M | -8.69% | -17.97% | -27.51% | +9.07% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.12 | -0.18% | -0.04 | 2K | 60.00K | 0.19% | 18.69M | -0.14% | +0.06% | -0.43% | +0.69% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.69 | -0.18% | -0.13 | 206.68K | 15.22M | 0.47% | 8.76B | -0.05% | -1.53% | +3.17% | +16.63% |
iShares Latin America 40 ETFUS ILF | 35.49 | -0.18% | -0.06 | 721.98K | 25.64M | 0.89% | 3.92B | -2.83% | +5.48% | +4.68% | +16.54% |
iShares USD Green Bond ETFUS BGRN | 46.14 | -0.18% | -0.08 | 30.58K | 1.41M | 0.15% | 502.93M | -1.06% | -1.48% | -2.75% | -3.75% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.25 | -0.18% | -0.09 | 710 | 34.97K | 0.00% | 150.08M | -1.13% | -1.29% | 0.00% | -1.34% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.44 | -0.18% | -0.10 | 59.00K | 3.09M | 0.17% | 3.51B | -1.33% | -1.67% | -4.28% | -3.02% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.35 | -0.18% | -0.05 | 4K | 121.70K | 0.07% | 86.15M | -0.37% | -1.93% | +0.89% | +9.81% |
Smurfit WestRock PLCUS SW | 43.67 | -0.18% | -0.08 | 2.08M | 90.84M | 1.89% | 22.80B | -1.33% | -8.66% | -1.20% | +12.93% |
Optimum Communications, Inc.US OPTU | 0.9863 | -0.18% | -0.0018 | 1.18M | 1.17M | 9.00% | 376.21M | -0.13% | +11.55% | -14.23% | -40.22% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.21 | -0.18% | -0.05 | 130.47K | 3.94M | 0.33% | 2.06B | -0.36% | -0.23% | +1.75% | +6.98% |
Johnson ControlsUS JCI | 137.51 | -0.18% | -0.25 | 1.87M | 258.78M | 2.40% | 83.30B | -6.05% | -10.66% | -5.05% | +14.83% |