| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peoples Financial Services Corp.US PFIS | 71.78 | -0.17% | -0.12 | 26.10K | 1.88M | 2.53% | 717.41M | +1.03% | +0.52% | +15.33% | +47.36% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.97 | -0.17% | -0.04 | 97.59K | 2.34M | 0.00% | 65.92M | -1.52% | -3.46% | -4.75% | -4.10% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.38 | -0.17% | -0.04 | 475 | 10.64K | 0.12% | 36.93M | -0.65% | -2.19% | +1.00% | +3.67% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.01 | -0.17% | -0.03 | 2.00M | 42.12M | 0.29% | 1.22B | -1.38% | -1.01% | -6.44% | -6.98% |
Adamas Trust IncUS ADAM | 9.01 | -0.17% | -0.01 | 400.17K | 3.60M | 1.05% | 813.22M | -7.26% | -11.02% | -1.37% | +23.36% |
PennantPark Floating Rate CapitalUS PFLT | 7.03 | -0.17% | -0.01 | 364.49K | 2.56M | 0.92% | 697.01M | -3.37% | -3.24% | -6.08% | -24.22% |
Altrius Global Dividend ETFUS DIVD | 44.39 | -0.17% | -0.07 | 2K | 80.98K | 0.27% | 23.97M | -0.02% | -1.13% | +5.09% | +15.19% |
MFS Municipal Income TrustUS MFM | 5.12 | -0.17% | -0.01 | 317.35K | 1.63M | 1.17% | 509.23M | -2.82% | -5.85% | -7.55% | -5.68% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.29 | -0.17% | -0.12 | 17.21K | 1.30M | 0.18% | 865.84M | -1.24% | -0.55% | +1.21% | +0.07% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.16 | -0.17% | -0.08 | 21.22K | 1.02M | 0.19% | 219.32M | -1.54% | -1.49% | -2.22% | -4.30% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.31 | -0.17% | -0.08 | 24.09K | 1.16M | 0.23% | 489.63M | -0.60% | -2.03% | -3.86% | -3.55% |
Timothy Plan Fixed Income ETFUS TPFI | 24.19 | -0.17% | -0.04 | 827 | 20.01K | 0.04% | 25.40M | -1.51% | -1.62% | -3.12% | -3.36% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.41 | -0.17% | -0.08 | 918 | 47.22K | 0.10% | 12.85M | -0.28% | +0.43% | +1.25% | +2.87% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.40 | -0.16% | -0.07 | 2.23M | 101.04M | 0.19% | 384.50M | -1.44% | -2.19% | -3.76% | -5.51% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.32 | -0.16% | -0.04 | 47.79K | 1.16M | 0.12% | 1.77B | -0.86% | -1.22% | -1.86% | -2.72% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.27 | -0.16% | -0.04 | 24.93K | 605.08K | 0.25% | 3.99B | -0.90% | -1.42% | -3.00% | -3.21% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.21 | -0.16% | -0.03 | 31.46K | 573.11K | 0.11% | 104.71M | -0.71% | 0.00% | +1.62% | -0.16% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.30 | -0.16% | -0.07 | 2K | 79.06K | 0.20% | 252.96M | -0.43% | -0.47% | +1.42% | +5.57% |
WisdomTree U.S. Multifactor FundUS USMF | 52.25 | -0.16% | -0.09 | 1K | 73.65K | 0.07% | 275.64M | -0.80% | -4.02% | -3.22% | +1.94% |
American Outdoor Brands, Inc.US AOUT | 15.21 | -0.16% | -0.02 | 34.36K | 521.63K | 2.89% | 191.91M | +2.95% | +25.45% | +50.10% | +96.70% |