| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.25 | -0.18% | -0.07 | 467 | 17.39K | 0.00% | 132.24M | -0.51% | -0.52% | +1.40% | +5.38% |
Western Asset Global High Income FundUS EHI | 5.56 | -0.18% | -0.01 | 128.35K | 712.42K | 0.47% | 168.47M | -2.28% | -4.79% | -7.64% | -13.26% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.28 | -0.18% | -0.10 | 6K | 301.78K | 0.05% | 1.18B | -0.32% | +0.04% | +2.04% | +12.25% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.69 | -0.18% | -0.03 | 4K | 73.20K | 0.38% | 54.24M | -0.42% | -1.82% | +0.21% | -2.45% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.11 | -0.18% | -0.05 | 421 | 12.25K | 0.00% | 357.59M | -1.27% | -1.76% | -1.95% | +1.34% |
MFS Municipal Income TrustUS MFM | 5.12 | -0.18% | -0.01 | 327.10K | 1.68M | 1.17% | 509.16M | -2.83% | -5.87% | -7.57% | -5.69% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.60 | -0.18% | -0.05 | 3K | 101.21K | 0.20% | 71.30M | -0.31% | 0.00% | 0.00% | -0.26% |
PACCAR IncUS PCAR | 122.64 | -0.18% | -0.22 | 712.73K | 87.12M | 1.44% | 64.41B | +0.11% | -6.27% | +3.10% | +11.99% |
RiverFront Strategic Income FundUS RIGS | 22.30 | -0.18% | -0.04 | 3K | 67.27K | 0.67% | 61.88M | -0.95% | -1.41% | -1.90% | -3.25% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.62 | -0.18% | -0.08 | 16.82K | 733.99K | 0.32% | 165.76M | -1.39% | -3.62% | -6.12% | -5.66% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.00 | -0.18% | -0.01 | 1.66M | 11.56M | 1.14% | 2.62B | -4.57% | -8.68% | -10.55% | -13.75% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.20 | -0.18% | -0.04 | 1.09M | 27.51M | 0.16% | 5.07B | -1.62% | -1.70% | -1.51% | -2.42% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.86 | -0.18% | -0.05 | 2K | 49.09K | 0.08% | 97.19M | -0.85% | -2.17% | -0.69% | +6.21% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 51.22 | -0.18% | -0.09 | 3K | 132.29K | 0.46% | 105.00M | +0.19% | -0.53% | +8.99% | +17.86% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.58 | -0.18% | -0.11 | 13.06K | 844.29K | 0.99% | 269.62M | -0.06% | -0.08% | -0.51% | +0.28% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.43 | -0.18% | -0.01 | 176.78K | 1.49M | 0.47% | 274.83M | -1.35% | -3.27% | -5.08% | -4.69% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.67 | -0.18% | -0.14 | 7K | 564.80K | 0.40% | 47.20M | -1.92% | -1.34% | +1.62% | +4.46% |
Tactile Systems TechnologyUS TCMD | 22.53 | -0.18% | -0.04 | 56.06K | 1.26M | 1.68% | 508.19M | +3.68% | -8.38% | -15.36% | -22.31% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.13 | -0.18% | -0.24 | 18.01K | 2.43M | 0.30% | 1.56B | -1.66% | -4.82% | -2.02% | +13.92% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.14 | -0.18% | -0.11 | 6K | 384.53K | 0.21% | 1.42B | -0.38% | -0.30% | +1.90% | +9.75% |