| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Core Bond ETFUS GBND | 48.87 | -0.16% | -0.08 | 33.19K | 1.62M | 0.15% | 525.35M | -1.12% | -1.50% | -3.20% | -3.84% |
Putnam Bdc Income ETFUS PBDC | 27.51 | -0.16% | -0.04 | 35.88K | 987.12K | 0.65% | 299.12M | -1.06% | -1.42% | +3.40% | -10.11% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.71 | -0.16% | -0.08 | 7K | 348.69K | 0.14% | 139.14M | -1.34% | -1.81% | -3.32% | -1.09% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.51 | -0.16% | -0.04 | 611 | 14.98K | 0.00% | 4.90M | -0.83% | -1.47% | -1.80% | -2.00% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.09 | -0.16% | -0.08 | 280.87K | 13.80M | 0.20% | 6.85B | -1.15% | -1.96% | -2.96% | -3.86% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.70 | -0.16% | -0.12 | 201.58K | 14.84M | 0.47% | 8.76B | -0.03% | -1.51% | +3.19% | +16.65% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.17 | -0.16% | -0.08 | 810.78K | 39.89M | 0.25% | 5.95B | -1.28% | -1.82% | -3.30% | -4.52% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.83 | -0.16% | -0.02 | 20.69K | 203.70K | 0.90% | 148.01M | -0.97% | -0.52% | +10.62% | +2.12% |
Alerian MLP ETFUS AMLP | 55.39 | -0.16% | -0.09 | 552.34K | 30.60M | 0.79% | 13.49B | -1.04% | +1.28% | +9.32% | +17.80% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.33 | -0.16% | -0.04 | 171 | 4.16K | 0.00% | 101.21M | -1.32% | -1.76% | -3.66% | -4.42% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.37 | -0.16% | -0.08 | 4K | 170.14K | 0.19% | 57.08M | -1.48% | -3.29% | -4.92% | -3.12% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 52.47 | -0.16% | -0.08 | 274.51K | 14.39M | 0.49% | 8.01B | -0.24% | +0.28% | +6.96% | +18.32% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.43 | -0.16% | -0.02 | 64.12K | 670.05K | 0.38% | 277.26M | -1.68% | -3.76% | -2.32% | -7.60% |
SLM CorpUS SLMBP | 73.75 | -0.16% | -0.12 | 2K | 118.01K | 1.34% | 185.16M | -1.34% | -1.67% | -1.76% | +1.21% |
State Street Blackstone High Income ETFUS HYBL | 27.82 | -0.16% | -0.04 | 43.61K | 1.21M | 0.14% | 577.27M | -0.57% | -0.70% | -0.64% | -2.18% |
iShares Global Healthcare ETFUS IXJ | 102.11 | -0.16% | -0.16 | 165.82K | 16.93M | 1.02% | 4.20B | +0.19% | -0.17% | +9.83% | +4.83% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.39 | -0.16% | -0.02 | 56.41K | 700.76K | 0.81% | 49.68M | -4.44% | -11.78% | -23.00% | -40.46% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.98 | -0.16% | -0.03 | 38.52K | 809.11K | 0.51% | 600.03M | -0.73% | -1.01% | -1.39% | -2.46% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.97 | -0.16% | -0.07 | 3K | 111.67K | 0.07% | 136.31M | -0.81% | -1.37% | -1.92% | -2.98% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.13 | -0.16% | -0.03 | 38.73K | 817.64K | 0.52% | 137.34M | -1.10% | -4.45% | -6.66% | -5.32% |