| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.69 | -0.18% | -0.06 | 4K | 121.05K | 0.15% | 52.17M | -0.29% | -0.47% | +0.46% | -1.02% |
MFS Government Markets Income TrustUS MGF | 2.76 | -0.18% | 0.00 | 6K | 15.18K | 0.36% | 89.79M | -2.99% | -2.99% | -3.33% | -8.93% |
Federal SignalUS FSS | 113.16 | -0.18% | -0.20 | 191.21K | 21.47M | 2.02% | 6.88B | -4.31% | -10.29% | -4.53% | +4.20% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.13 | -0.18% | -0.04 | 803 | 17.76K | 0.23% | 44.90M | -2.64% | -9.62% | -15.57% | -4.81% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.37 | -0.18% | -0.03 | 44.70K | 865.84K | 0.15% | 396.98M | -0.54% | -0.84% | -1.65% | -1.02% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.30 | -0.18% | -0.01 | 51.04K | 424.00K | 0.24% | 106.98M | -1.19% | -3.04% | -4.82% | -3.83% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.25 | -0.18% | -0.07 | 467 | 17.39K | 0.00% | 132.24M | -0.51% | -0.52% | +1.40% | +5.38% |
Church & DwightUS CHD | 94.41 | -0.18% | -0.17 | 663.21K | 62.45M | 1.30% | 22.35B | -2.21% | -3.64% | -1.28% | +12.59% |
Western Asset Global High Income FundUS EHI | 5.56 | -0.18% | -0.01 | 128.35K | 712.42K | 0.47% | 168.47M | -2.28% | -4.79% | -7.64% | -13.26% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.28 | -0.18% | -0.10 | 6K | 301.78K | 0.05% | 1.18B | -0.32% | +0.04% | +2.04% | +12.25% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.69 | -0.18% | -0.03 | 4K | 73.20K | 0.38% | 54.24M | -0.42% | -1.82% | +0.21% | -2.45% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.11 | -0.18% | -0.05 | 420 | 12.23K | 0.00% | 357.59M | -1.27% | -1.76% | -1.95% | +1.34% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.60 | -0.18% | -0.05 | 3K | 101.21K | 0.20% | 71.30M | -0.31% | 0.00% | 0.00% | -0.26% |
RiverFront Strategic Income FundUS RIGS | 22.30 | -0.18% | -0.04 | 3K | 67.27K | 0.67% | 61.88M | -0.95% | -1.41% | -1.90% | -3.25% |
SPDR S&P Dividend ETFUS SDY | 153.66 | -0.18% | -0.27 | 121.34K | 18.62M | 0.38% | 21.40B | -0.63% | -2.11% | +2.10% | +10.42% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.00 | -0.18% | -0.01 | 1.65M | 11.54M | 1.14% | 2.62B | -4.57% | -8.68% | -10.55% | -13.75% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.86 | -0.18% | -0.05 | 2K | 49.09K | 0.08% | 97.19M | -0.85% | -2.17% | -0.69% | +6.21% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 51.22 | -0.18% | -0.09 | 3K | 132.29K | 0.46% | 105.00M | +0.19% | -0.53% | +8.99% | +17.86% |
ExelixisUS EXEL | 56.11 | -0.18% | -0.10 | 636.93K | 35.44M | 2.38% | 13.90B | -2.70% | +7.24% | +8.09% | +28.02% |
Ethos Technologies Corp.US LIFE | 39.29 | -0.18% | -0.07 | 1.06M | 41.41M | 6.54% | 2.51B | -6.50% | +11.71% | +144.49% | +106.79% |